Nov 11 2016 |
33891 |
646.44 |
Nov 04 2016 |
34129 |
646.44 |
Oct 28 2016 |
34161 |
646.44 |
Oct 21 2016 |
34318 |
646.44 |
Oct 14 2016 |
36818 |
691.12 |
Oct 07 2016 |
36591 |
691.12 |
Sep 30 2016 |
36516 |
691.12 |
Sep 23 2016 |
35408 |
678.82 |
Sep 16 2016 |
35039 |
683.28 |
Sep 09 2016 |
34364 |
683.28 |
Sep 02 2016 |
34237 |
683.28 |
Aug 26 2016 |
34286 |
683.28 |
Aug 19 2016 |
33697 |
683.28 |
Aug 12 2016 |
33688 |
683.28 |
Aug 05 2016 |
33709 |
683.28 |
Jul 29 2016 |
33711 |
683.28 |
Jul 22 2016 |
33678 |
683.28 |
Jun 28 2016 |
33680 |
683.28 |
Jun 21 2016 |
33767 |
683.28 |
Jun 14 2016 |
33767 |
683.28 |
Jun 07 2016 |
33769 |
683.28 |
May 31 2016 |
33776 |
683.28 |
May 24 2016 |
33776 |
683.28 |
May 17 2016 |
33747 |
683.28 |
May 10 2016 |
33748 |
683.28 |
May 03 2016 |
33754 |
683.28 |
Apr 26 2016 |
33749 |
683.28 |
Apr 19 2016 |
33693 |
683.28 |
Apr 12 2016 |
33769 |
683.28 |
Apr 05 2016 |
33769 |
683.28 |
Mar 29 2016 |
33769 |
683.28 |
Mar 22 2016 |
33746 |
683.28 |
Mar 15 2016 |
33747 |
683.28 |
Mar 08 2016 |
33771 |
683.28 |
Mar 01 2016 |
33766 |
683.28 |
Feb 23 2016 |
33761 |
683.28 |
Feb 16 2016 |
33671 |
683.28 |
Feb 09 2016 |
33671 |
683.28 |
Feb 02 2016 |
33603 |
683.28 |
Jan 26 2016 |
33651 |
683.28 |
Jan 19 2016 |
33667 |
683.28 |
Jan 12 2016 |
33255 |
683.28 |
Jan 05 2016 |
33758 |
683.28 |
Dec 29 2015 |
33809 |
683.28 |
Dec 22 2015 |
33569 |
683.28 |
Dec 15 2015 |
33430 |
683.28 |
Dec 08 2015 |
33809 |
683.28 |
Dec 01 2015 |
33953 |
683.28 |
Nov 24 2015 |
33663 |
683.28 |
Nov 17 2015 |
33292 |
683.28 |
Nov 10 2015 |
33851 |
695.56 |
Nov 03 2015 |
34014 |
695.56 |
Oct 27 2015 |
34210 |
695.56 |
Oct 20 2015 |
34288 |
695.56 |
Oct 13 2015 |
32924 |
675.43 |
Oct 06 2015 |
32819 |
675.43 |
Sep 29 2015 |
33411 |
696.65 |
Sep 22 2015 |
11617 |
692.73 |
Sep 15 2015 |
16011 |
692.73 |
Sep 14 2015 |
31922 |
692.73 |
Sep 07 2015 |
31764 |
692.73 |
Aug 31 2015 |
31897 |
692.73 |
Aug 24 2015 |
31783 |
692.73 |
Aug 17 2015 |
31856 |
692.73 |
Aug 10 2015 |
31876 |
692.73 |
Aug 03 2015 |
31875 |
692.73 |
Jul 27 2015 |
31875 |
692.73 |
Jul 20 2015 |
31874 |
692.73 |
Jul 13 2015 |
31875 |
692.73 |
Jul 06 2015 |
31875 |
692.73 |
Jun 29 2015 |
31875 |
692.73 |
Jun 22 2015 |
31875 |
692.73 |
Jun 15 2015 |
31875 |
692.73 |
Jun 08 2015 |
32109 |
692.73 |
Jun 01 2015 |
32109 |
692.73 |
May 25 2015 |
32109 |
692.73 |
May 18 2015 |
32109 |
692.73 |
May 11 2015 |
32109 |
692.73 |
May 04 2015 |
32109 |
692.73 |
Apr 27 2015 |
32070 |
692.73 |
Apr 20 2015 |
32052 |
692.73 |
Apr 13 2015 |
32050 |
692.73 |
Apr 06 2015 |
32100 |
692.73 |
Mar 30 2015 |
32100 |
692.73 |
Mar 23 2015 |
32122 |
692.73 |
Mar 16 2015 |
32070 |
692.73 |
Mar 09 2015 |
32068 |
692.73 |
Mar 02 2015 |
32043 |
692.73 |
Feb 23 2015 |
31839 |
692.73 |
Feb 16 2015 |
31804 |
692.73 |
Feb 09 2015 |
31814 |
692.73 |
Feb 02 2015 |
31826 |
692.73 |
Jan 26 2015 |
31804 |
692.73 |
Jan 19 2015 |
31773 |
692.73 |
Jan 12 2015 |
31631 |
692.73 |
Jan 05 2015 |
31955 |
692.73 |
Dec 29 2014 |
31980 |
692.73 |
Dec 22 2014 |
32041 |
692.73 |
Dec 15 2014 |
31597 |
692.73 |
Dec 08 2014 |
31938 |
692.73 |
Dec 01 2014 |
32091 |
692.73 |
Nov 24 2014 |
32102 |
692.73 |
Nov 17 2014 |
32437 |
692.73 |
Nov 10 2014 |
32680 |
692.73 |
Nov 03 2014 |
32706 |
692.73 |
Oct 27 2014 |
32636 |
692.73 |
Oct 20 2014 |
32774 |
692.73 |
Oct 13 2014 |
32758 |
692.73 |
Oct 06 2014 |
32154 |
692.73 |
Sep 29 2014 |
31392 |
667.41 |