Apr 26 2024 |
1579 |
330.42 |
Apr 25 2024 |
1579 |
330.42 |
Apr 18 2024 |
1579 |
330.42 |
Apr 11 2024 |
1579 |
330.42 |
Apr 04 2024 |
1579 |
330.42 |
Mar 28 2024 |
1579 |
330.42 |
Mar 21 2024 |
1579 |
330.42 |
Mar 14 2024 |
1579 |
330.42 |
Mar 07 2024 |
1579 |
330.42 |
Feb 29 2024 |
1579 |
330.42 |
Feb 22 2024 |
1580 |
330.42 |
Feb 15 2024 |
1581 |
330.42 |
Feb 08 2024 |
1581 |
330.42 |
Feb 01 2024 |
1585 |
330.42 |
Jan 25 2024 |
1583 |
330.42 |
Jan 18 2024 |
1599 |
330.42 |
Jan 11 2024 |
1602 |
330.42 |
Jan 04 2024 |
1597 |
330.42 |
Dec 28 2023 |
1587 |
330.42 |
Dec 21 2023 |
1579 |
330.42 |
Dec 14 2023 |
1588 |
330.42 |
Dec 07 2023 |
1577 |
330.42 |
Nov 30 2023 |
1598 |
330.42 |
Nov 23 2023 |
1580 |
330.42 |
Nov 16 2023 |
1568 |
330.42 |
Nov 09 2023 |
1156 |
311.02 |
Nov 02 2023 |
2089 |
325.17 |
Oct 26 2023 |
2079 |
325.17 |
Oct 19 2023 |
2084 |
325.17 |
Oct 12 2023 |
2015 |
325.17 |
Oct 05 2023 |
2042 |
325.17 |
Sep 28 2023 |
2033 |
325.17 |
Sep 21 2023 |
2035 |
325.17 |
Sep 14 2023 |
2003 |
323.42 |
Sep 07 2023 |
1999 |
323.42 |
Aug 31 2023 |
2001 |
323.42 |
Aug 24 2023 |
2002 |
323.42 |
Aug 17 2023 |
1995 |
323.42 |
Aug 10 2023 |
1995 |
323.42 |
Aug 03 2023 |
2001 |
323.42 |
Jul 27 2023 |
1997 |
323.42 |
Jul 20 2023 |
1966 |
323.42 |
Jul 13 2023 |
1966 |
323.42 |
Jul 06 2023 |
1958 |
323.42 |
Jun 29 2023 |
1960 |
323.42 |
Jun 22 2023 |
1960 |
323.42 |
Jun 15 2023 |
1960 |
323.42 |
Jun 08 2023 |
1962 |
323.42 |
Jun 01 2023 |
1960 |
323.42 |
May 25 2023 |
1954 |
323.42 |
May 18 2023 |
1954 |
323.42 |
May 11 2023 |
1954 |
323.42 |
May 04 2023 |
1954 |
323.42 |
Apr 27 2023 |
1956 |
323.42 |
Apr 20 2023 |
1956 |
323.42 |
Apr 13 2023 |
1956 |
323.42 |
Apr 06 2023 |
1959 |
323.42 |
Mar 30 2023 |
1960 |
323.42 |
Mar 23 2023 |
1960 |
323.42 |
Mar 16 2023 |
1960 |
323.42 |
Mar 09 2023 |
1960 |
323.42 |
Mar 02 2023 |
1959 |
323.42 |
Feb 23 2023 |
1959 |
323.42 |
Feb 16 2023 |
1962 |
323.42 |
Feb 09 2023 |
1965 |
323.42 |
Feb 02 2023 |
1971 |
323.42 |
Jan 26 2023 |
1970 |
323.42 |
Jan 19 2023 |
1964 |
323.42 |
Jan 12 2023 |
1924 |
323.42 |
Jan 05 2023 |
1940 |
323.42 |
Dec 29 2022 |
1935 |
323.42 |
Dec 22 2022 |
2496 |
310.35 |
Dec 15 2022 |
2482 |
310.35 |
Dec 08 2022 |
2477 |
310.35 |
Dec 01 2022 |
2439 |
310.35 |
Nov 24 2022 |
2447 |
310.35 |
Nov 17 2022 |
2389 |
310.35 |
Nov 10 2022 |
2529 |
316.6 |
Nov 03 2022 |
797 |
271.15 |
Oct 27 2022 |
801 |
271.15 |
Oct 20 2022 |
817 |
271.15 |
Oct 13 2022 |
818 |
271.15 |
Oct 06 2022 |
770 |
271.15 |
Sep 29 2022 |
769 |
271.15 |
Sep 22 2022 |
774 |
271.15 |
Sep 15 2022 |
769 |
271.15 |
Sep 08 2022 |
763 |
271.15 |
Sep 01 2022 |
763 |
271.15 |
Aug 25 2022 |
765 |
271.15 |
Aug 18 2022 |
766 |
271.15 |
Aug 11 2022 |
761 |
271.15 |
Aug 04 2022 |
749 |
271.15 |
Jul 28 2022 |
749 |
271.15 |
Jul 21 2022 |
749 |
271.15 |
Jul 14 2022 |
749 |
271.15 |
Jul 07 2022 |
749 |
271.15 |
Jun 30 2022 |
749 |
271.15 |
Jun 23 2022 |
753 |
271.15 |
Jun 16 2022 |
753 |
271.15 |
Jun 09 2022 |
752 |
271.15 |
Jun 02 2022 |
752 |
271.15 |
May 26 2022 |
750 |
271.15 |
May 19 2022 |
750 |
271.15 |
May 12 2022 |
750 |
271.15 |
May 05 2022 |
750 |
271.15 |
Apr 28 2022 |
749 |
271.15 |
Apr 21 2022 |
749 |
271.15 |
Apr 14 2022 |
749 |
271.15 |
Apr 07 2022 |
749 |
271.15 |
Mar 31 2022 |
749 |
271.15 |
Mar 24 2022 |
749 |
271.15 |
Mar 17 2022 |
750 |
271.15 |
Mar 10 2022 |
750 |
271.15 |
Mar 03 2022 |
750 |
271.15 |
Feb 24 2022 |
729 |
271.15 |
Feb 17 2022 |
736 |
271.15 |
Feb 10 2022 |
740 |
271.15 |
Feb 03 2022 |
738 |
271.15 |
Jan 27 2022 |
747 |
271.15 |
Jan 20 2022 |
738 |
271.15 |
Jan 13 2022 |
737 |
271.15 |
Jan 06 2022 |
844 |
271.15 |
Dec 30 2021 |
841 |
271.15 |
Dec 23 2021 |
839 |
271.15 |
Dec 16 2021 |
838 |
271.15 |
Dec 09 2021 |
1044 |
282.22 |
Dec 02 2021 |
1950 |
305.33 |
Nov 25 2021 |
1976 |
305.33 |
Nov 18 2021 |
1978 |
305.33 |
Nov 11 2021 |
1942 |
305.33 |
Nov 04 2021 |
2128 |
311.77 |
Oct 28 2021 |
2202 |
311.77 |
Oct 21 2021 |
2125 |
305.94 |
Oct 14 2021 |
2137 |
305.94 |
Oct 07 2021 |
2211 |
309.84 |
Sep 30 2021 |
2150 |
305.49 |
Sep 23 2021 |
2172 |
305.49 |
Sep 16 2021 |
2204 |
305.49 |
Sep 09 2021 |
2232 |
305.49 |
Sep 02 2021 |
2243 |
305.05 |
Aug 26 2021 |
2241 |
305.05 |
Aug 19 2021 |
2247 |
305.05 |
Aug 12 2021 |
2255 |
305.05 |
Aug 05 2021 |
2260 |
305.05 |
Jul 29 2021 |
2261 |
305.05 |
Jun 03 2021 |
2176 |
305.05 |
Dec 11 2020 |
1681 |
293.29 |
Dec 04 2020 |
2530 |
322.42 |
Nov 27 2020 |
2440 |
322.42 |
Nov 20 2020 |
2675 |
322.42 |
Nov 13 2020 |
2811 |
322.42 |
Nov 06 2020 |
2971 |
321.93 |
Oct 30 2020 |
3131 |
321.93 |
Oct 23 2020 |
3335 |
322.03 |
Oct 16 2020 |
3456 |
322.03 |
Oct 09 2020 |
3136 |
309.84 |
Oct 02 2020 |
3073 |
305.49 |
Sep 25 2020 |
3122 |
305.49 |
Sep 18 2020 |
3200 |
305.49 |
Sep 11 2020 |
3230 |
305.49 |
Sep 04 2020 |
3244 |
305.05 |
Aug 28 2020 |
3251 |
305.05 |
Aug 21 2020 |
3282 |
305.05 |
Aug 14 2020 |
3289 |
305.05 |
Aug 07 2020 |
3325 |
305.05 |
Jul 31 2020 |
3341 |
305.05 |
Jul 24 2020 |
3341 |
305.05 |
Jul 17 2020 |
3351 |
305.05 |
Jul 10 2020 |
3363 |
305.05 |
Jul 03 2020 |
3370 |
305.05 |
Jun 26 2020 |
3370 |
305.05 |
Jun 19 2020 |
3370 |
305.05 |
Jun 12 2020 |
3373 |
305.05 |
Jun 05 2020 |
3380 |
305.05 |
May 29 2020 |
3384 |
305.05 |
May 22 2020 |
3382 |
305.05 |
May 15 2020 |
3382 |
305.05 |
May 08 2020 |
3381 |
305.05 |
May 01 2020 |
3384 |
305.05 |
Apr 24 2020 |
3390 |
305.05 |
Apr 17 2020 |
3390 |
305.05 |
Apr 10 2020 |
3390 |
305.05 |
Apr 03 2020 |
3390 |
305.05 |
Mar 27 2020 |
3390 |
305.05 |
Mar 20 2020 |
3390 |
305.05 |
Mar 13 2020 |
3390 |
305.05 |
Mar 06 2020 |
3390 |
305.05 |
Feb 28 2020 |
3399 |
305.05 |
Feb 21 2020 |
3412 |
305.05 |
Feb 14 2020 |
3414 |
305.05 |
Feb 07 2020 |
3414 |
305.05 |
Jan 31 2020 |
3426 |
305.05 |
Jan 24 2020 |
3221 |
305.05 |
Jan 17 2020 |
3237 |
305.05 |
Jan 10 2020 |
3555 |
305.05 |
Jan 03 2020 |
3541 |
305.05 |
Dec 27 2019 |
3526 |
305.05 |
Dec 20 2019 |
3534 |
305.05 |
Dec 13 2019 |
3771 |
310.88 |
Dec 06 2019 |
3360 |
305.2 |
Nov 29 2019 |
3130 |
298.49 |
Nov 22 2019 |
3160 |
298.49 |
Nov 15 2019 |
3192 |
298.49 |
Nov 08 2019 |
3254 |
300.73 |
Nov 01 2019 |
3263 |
300.73 |
Oct 25 2019 |
3230 |
300.73 |
Oct 18 2019 |
3194 |
300.73 |
Oct 11 2019 |
3482 |
307.23 |
Oct 04 2019 |
3658 |
309.82 |
Sep 27 2019 |
3661 |
309.82 |
Sep 20 2019 |
3381 |
304.21 |
Sep 13 2019 |
3405 |
304.21 |
Sep 06 2019 |
3316 |
305.18 |
Aug 30 2019 |
3357 |
305.18 |
Aug 23 2019 |
3372 |
305.18 |
Aug 16 2019 |
3347 |
305.18 |
Aug 09 2019 |
3347 |
305.18 |
Aug 02 2019 |
3347 |
305.18 |
Jul 26 2019 |
3341 |
305.18 |
Jul 19 2019 |
3347 |
305.18 |
Jul 12 2019 |
3360 |
305.18 |
Jul 05 2019 |
3364 |
305.18 |
Jun 28 2019 |
3363 |
305.18 |
Jun 21 2019 |
3364 |
305.18 |
Jun 14 2019 |
3352 |
305.18 |
Jun 07 2019 |
3357 |
305.18 |
May 31 2019 |
3359 |
305.18 |
May 24 2019 |
3360 |
305.18 |
May 17 2019 |
3368 |
305.18 |
May 10 2019 |
3367 |
305.18 |
May 03 2019 |
3375 |
305.18 |
Apr 26 2019 |
3376 |
305.18 |
Apr 19 2019 |
3382 |
305.18 |
Apr 12 2019 |
3383 |
305.18 |
Apr 05 2019 |
3383 |
305.18 |
Mar 29 2019 |
3383 |
305.18 |
Mar 22 2019 |
3382 |
305.18 |
Mar 15 2019 |
3387 |
305.18 |
Mar 08 2019 |
3383 |
305.18 |
Mar 01 2019 |
3385 |
305.18 |
Feb 22 2019 |
3384 |
305.18 |
Feb 15 2019 |
3394 |
305.18 |
Feb 08 2019 |
3383 |
305.18 |
Feb 01 2019 |
3393 |
305.18 |
Jan 25 2019 |
3398 |
305.18 |
Jan 18 2019 |
3173 |
305.18 |
Jan 11 2019 |
3436 |
305.18 |
Jan 04 2019 |
3461 |
305.18 |
Dec 28 2018 |
3473 |
305.21 |
Dec 21 2018 |
3445 |
305.21 |
Dec 14 2018 |
3192 |
299.93 |
Dec 07 2018 |
3510 |
306.14 |
Nov 30 2018 |
3877 |
313.96 |
Nov 23 2018 |
3882 |
313.96 |
Nov 16 2018 |
3724 |
309.37 |
Nov 09 2018 |
3690 |
309.91 |
Nov 02 2018 |
3706 |
309.91 |
Oct 26 2018 |
3637 |
311.5 |
Oct 19 2018 |
3453 |
306.45 |
Oct 12 2018 |
3106 |
297.81 |
Oct 05 2018 |
3024 |
297.81 |
Sep 28 2018 |
3072 |
297.81 |
Sep 21 2018 |
3345 |
305.07 |
Sep 14 2018 |
3295 |
305 |
Sep 07 2018 |
3298 |
305.07 |
Aug 31 2018 |
3284 |
305.07 |
Aug 24 2018 |
3284 |
305.07 |
Aug 17 2018 |
3289 |
305.07 |
Aug 10 2018 |
3292 |
305.07 |
Aug 03 2018 |
3296 |
305.07 |
Jul 27 2018 |
3303 |
305.07 |
Jul 20 2018 |
3303 |
305.07 |
Jul 13 2018 |
3302 |
305.07 |
Jul 06 2018 |
3298 |
305.07 |
Jun 29 2018 |
3327 |
305.07 |
Jun 22 2018 |
3327 |
305.07 |
Jun 15 2018 |
3330 |
305.07 |
Jun 08 2018 |
3339 |
305.07 |
Jun 01 2018 |
3339 |
305.07 |
May 25 2018 |
3355 |
305.07 |
May 18 2018 |
3356 |
305.07 |
May 11 2018 |
3365 |
305.07 |
May 04 2018 |
3399 |
305.07 |
Apr 27 2018 |
3398 |
305.07 |
Apr 20 2018 |
3410 |
305.07 |
Apr 13 2018 |
3409 |
305.07 |
Apr 06 2018 |
3409 |
305.07 |
Mar 30 2018 |
3408 |
305.07 |
Mar 23 2018 |
3408 |
305.07 |
Mar 16 2018 |
3404 |
305.07 |
Mar 09 2018 |
3404 |
305.07 |
Mar 02 2018 |
3404 |
305.07 |
Feb 23 2018 |
3402 |
305.07 |
Feb 16 2018 |
3406 |
305.07 |
Feb 09 2018 |
3401 |
305.07 |
Feb 02 2018 |
3414 |
305.07 |
Jan 26 2018 |
3426 |
305.07 |
Jan 19 2018 |
3430 |
305.07 |
Jan 12 2018 |
3235 |
305.07 |
Jan 05 2018 |
3378 |
305.07 |
Dec 29 2017 |
3382 |
305.07 |
Dec 22 2017 |
3383 |
305.07 |
Dec 15 2017 |
3796 |
314.74 |
Dec 08 2017 |
3910 |
314.74 |
Dec 01 2017 |
3930 |
314.74 |
Nov 24 2017 |
3954 |
314.74 |
Nov 17 2017 |
4367 |
324.79 |
Nov 10 2017 |
4451 |
324.79 |
Nov 03 2017 |
4341 |
323.22 |
Oct 27 2017 |
4301 |
324.46 |
Oct 20 2017 |
6112 |
356.13 |
Oct 13 2017 |
7183 |
372.71 |
Oct 06 2017 |
5730 |
352.87 |
Sep 29 2017 |
5728 |
352.87 |
Sep 22 2017 |
5443 |
349.04 |
Sep 15 2017 |
5475 |
349.04 |
Sep 08 2017 |
5142 |
343.59 |
Sep 01 2017 |
5174 |
343.59 |
Aug 25 2017 |
5190 |
343.59 |
Aug 18 2017 |
5193 |
343.59 |
Aug 11 2017 |
5173 |
343.59 |
Aug 04 2017 |
5183 |
343.59 |
Jul 28 2017 |
5180 |
343.59 |
Jul 21 2017 |
5190 |
343.59 |
Jul 14 2017 |
5191 |
343.59 |
Jul 07 2017 |
5190 |
343.59 |
Jun 30 2017 |
5196 |
343.59 |
Jun 23 2017 |
5195 |
343.59 |
Jun 16 2017 |
5197 |
343.59 |
Jun 09 2017 |
5187 |
343.59 |
Jun 02 2017 |
5182 |
343.59 |
May 26 2017 |
5101 |
343.59 |
May 19 2017 |
5121 |
343.59 |
May 12 2017 |
5097 |
343.59 |
May 05 2017 |
5093 |
343.59 |
Apr 28 2017 |
5088 |
343.59 |
Apr 21 2017 |
5074 |
343.59 |
Apr 14 2017 |
5082 |
343.59 |
Apr 07 2017 |
5082 |
343.59 |
Mar 31 2017 |
5082 |
343.59 |
Mar 24 2017 |
5082 |
343.59 |
Mar 17 2017 |
5075 |
343.59 |
Mar 10 2017 |
5083 |
343.59 |
Mar 03 2017 |
5083 |
343.59 |
Feb 24 2017 |
5089 |
343.59 |
Feb 17 2017 |
5096 |
343.59 |
Feb 10 2017 |
5106 |
343.59 |
Feb 03 2017 |
5102 |
343.59 |
Jan 27 2017 |
5111 |
343.59 |
Jan 20 2017 |
5128 |
343.59 |
Jan 13 2017 |
5133 |
343.59 |
Jan 06 2017 |
5230 |
343.59 |
Dec 30 2016 |
5274 |
343.59 |
Dec 23 2016 |
5281 |
343.59 |
Dec 16 2016 |
5271 |
343.59 |
Dec 09 2016 |
4808 |
335.61 |
Dec 02 2016 |
4862 |
335.61 |
Nov 25 2016 |
4843 |
335.61 |
Nov 18 2016 |
4825 |
335.61 |
Nov 11 2016 |
4890 |
335.61 |
Nov 04 2016 |
4883 |
335.69 |
Oct 28 2016 |
4829 |
335.69 |
Oct 21 2016 |
4863 |
335.69 |
Oct 14 2016 |
4766 |
335.69 |
Oct 07 2016 |
5004 |
339.01 |
Sep 30 2016 |
5201 |
343.73 |
Sep 23 2016 |
5114 |
343.73 |
Sep 16 2016 |
5006 |
343.73 |
Sep 09 2016 |
5350 |
349.87 |
Sep 02 2016 |
5447 |
351.92 |
Aug 26 2016 |
5459 |
351.92 |
Aug 19 2016 |
5310 |
351.92 |
Aug 12 2016 |
5302 |
351.92 |
Aug 05 2016 |
5315 |
351.92 |
Jul 29 2016 |
5315 |
351.92 |
Jul 22 2016 |
5303 |
351.92 |
Jun 28 2016 |
5304 |
351.92 |
Jun 21 2016 |
5315 |
351.92 |
Jun 14 2016 |
5315 |
351.92 |
Jun 07 2016 |
5315 |
351.92 |
May 31 2016 |
5315 |
351.92 |
May 24 2016 |
5315 |
351.92 |
May 17 2016 |
5310 |
351.92 |
May 10 2016 |
5310 |
351.92 |
May 03 2016 |
5310 |
351.92 |
Apr 26 2016 |
5310 |
351.92 |
Apr 19 2016 |
5305 |
351.92 |
Apr 12 2016 |
5316 |
351.92 |
Apr 05 2016 |
5316 |
351.92 |
Mar 29 2016 |
5316 |
351.92 |
Mar 22 2016 |
5315 |
351.92 |
Mar 15 2016 |
5313 |
351.92 |
Mar 08 2016 |
5318 |
351.92 |
Mar 01 2016 |
5314 |
351.92 |
Feb 23 2016 |
5307 |
351.92 |
Feb 16 2016 |
5283 |
351.92 |
Feb 09 2016 |
5283 |
351.92 |
Feb 02 2016 |
5249 |
351.92 |
Jan 26 2016 |
5259 |
351.92 |
Jan 19 2016 |
5264 |
351.92 |
Jan 12 2016 |
4984 |
351.92 |
Jan 05 2016 |
5184 |
351.92 |
Dec 29 2015 |
5180 |
351.92 |
Dec 22 2015 |
5116 |
351.92 |
Dec 15 2015 |
5632 |
361.32 |
Dec 08 2015 |
7010 |
379.43 |
Dec 01 2015 |
6964 |
379.43 |
Nov 24 2015 |
8017 |
392.58 |
Nov 17 2015 |
7789 |
392.58 |
Nov 10 2015 |
6739 |
380.16 |
Nov 03 2015 |
7585 |
390.65 |
Oct 27 2015 |
5214 |
357.51 |
Oct 20 2015 |
4435 |
345.22 |
Oct 13 2015 |
4137 |
343.05 |
Oct 06 2015 |
4019 |
339.88 |
Sep 29 2015 |
4066 |
339.88 |
Sep 22 2015 |
14904 |
339.88 |
Sep 15 2015 |
16395 |
339.88 |
Sep 14 2015 |
3988 |
339.88 |
Sep 07 2015 |
3995 |
339.88 |
Aug 31 2015 |
3969 |
339.88 |
Aug 24 2015 |
3954 |
339.88 |
Aug 17 2015 |
3958 |
339.88 |
Aug 10 2015 |
3960 |
339.88 |
Aug 03 2015 |
3960 |
339.88 |
Jul 27 2015 |
3960 |
339.88 |
Jul 20 2015 |
3960 |
339.88 |
Jul 13 2015 |
3960 |
339.88 |
Jul 06 2015 |
3960 |
339.88 |
Jun 29 2015 |
3960 |
339.88 |
Jun 22 2015 |
3960 |
339.88 |
Jun 15 2015 |
3960 |
339.88 |
Jun 08 2015 |
4002 |
339.88 |
Jun 01 2015 |
4002 |
339.88 |
May 25 2015 |
4002 |
339.88 |
May 18 2015 |
4002 |
339.88 |
May 11 2015 |
4002 |
339.88 |
May 04 2015 |
4002 |
339.88 |
Apr 27 2015 |
4002 |
339.88 |
Apr 20 2015 |
3998 |
339.88 |
Apr 13 2015 |
3998 |
339.88 |
Apr 06 2015 |
4004 |
339.88 |
Mar 30 2015 |
4004 |
339.88 |
Mar 23 2015 |
4010 |
339.88 |
Mar 16 2015 |
4008 |
339.88 |
Mar 09 2015 |
4008 |
339.88 |
Mar 02 2015 |
4002 |
339.88 |
Feb 23 2015 |
3960 |
339.88 |
Feb 16 2015 |
3961 |
339.88 |
Feb 09 2015 |
3968 |
339.88 |
Feb 02 2015 |
3969 |
339.88 |
Jan 26 2015 |
3969 |
339.88 |
Jan 19 2015 |
3959 |
339.88 |
Jan 12 2015 |
3879 |
339.88 |
Jan 05 2015 |
4017 |
339.88 |
Dec 29 2014 |
3992 |
339.88 |
Dec 22 2014 |
4016 |
339.88 |
Dec 15 2014 |
3927 |
339.88 |
Dec 08 2014 |
3953 |
339.88 |
Dec 01 2014 |
3995 |
339.88 |
Nov 24 2014 |
4017 |
339.82 |
Nov 17 2014 |
4036 |
339.82 |
Nov 10 2014 |
3705 |
332.33 |
Nov 03 2014 |
3657 |
332.33 |
Oct 27 2014 |
4818 |
354.29 |
Oct 20 2014 |
5398 |
362.74 |
Oct 13 2014 |
5321 |
362.74 |
Oct 06 2014 |
10031 |
424.86 |
Sep 29 2014 |
3088 |
317.45 |