| Oct 26 2018 |
11308 |
419.49 |
| Oct 19 2018 |
11347 |
419.49 |
| Oct 12 2018 |
11272 |
419.49 |
| Oct 05 2018 |
11042 |
419.49 |
| Sep 28 2018 |
8175 |
386.24 |
| Sep 21 2018 |
8005 |
384.13 |
| Sep 14 2018 |
7576 |
379.57 |
| Sep 07 2018 |
6727 |
368.03 |
| Aug 31 2018 |
6672 |
368.03 |
| Aug 24 2018 |
6649 |
368.03 |
| Aug 17 2018 |
6645 |
368.03 |
| Aug 10 2018 |
6648 |
368.03 |
| Aug 03 2018 |
6663 |
368.03 |
| Jul 27 2018 |
6671 |
368.03 |
| Jul 20 2018 |
6674 |
368.03 |
| Jul 13 2018 |
6673 |
368.03 |
| Jul 06 2018 |
6665 |
368.03 |
| Jun 29 2018 |
6708 |
368.03 |
| Jun 22 2018 |
6708 |
368.03 |
| Jun 15 2018 |
6716 |
368.03 |
| Jun 08 2018 |
6729 |
368.03 |
| Jun 01 2018 |
6722 |
368.03 |
| May 25 2018 |
6733 |
368.03 |
| May 18 2018 |
6729 |
368.03 |
| May 11 2018 |
6741 |
368.03 |
| May 04 2018 |
6777 |
368.03 |
| Apr 27 2018 |
6773 |
368.03 |
| Apr 20 2018 |
6792 |
368.03 |
| Apr 13 2018 |
6789 |
368.03 |
| Apr 06 2018 |
6789 |
368.03 |
| Mar 30 2018 |
6787 |
368.03 |
| Mar 23 2018 |
6787 |
368.03 |
| Mar 16 2018 |
6784 |
368.03 |
| Mar 09 2018 |
6784 |
368.03 |
| Mar 02 2018 |
6784 |
368.03 |
| Feb 23 2018 |
6783 |
368.03 |
| Feb 16 2018 |
6793 |
368.03 |
| Feb 09 2018 |
6788 |
368.03 |
| Feb 02 2018 |
6802 |
368.03 |
| Jan 26 2018 |
6825 |
368.03 |
| Jan 19 2018 |
6810 |
368.03 |
| Jan 12 2018 |
6536 |
368.03 |
| Jan 05 2018 |
6729 |
368.03 |
| Dec 29 2017 |
6738 |
368.03 |
| Dec 22 2017 |
6734 |
368.03 |
| Dec 15 2017 |
6719 |
368.03 |
| Dec 08 2017 |
6875 |
368.03 |
| Dec 01 2017 |
6899 |
368.03 |
| Nov 24 2017 |
6881 |
367.43 |
| Nov 17 2017 |
6860 |
367.43 |
| Nov 10 2017 |
7013 |
367.43 |
| Nov 03 2017 |
6947 |
367.43 |
| Oct 27 2017 |
6876 |
367.43 |
| Oct 20 2017 |
6881 |
367.43 |
| Oct 13 2017 |
6789 |
367.43 |
| Oct 06 2017 |
6729 |
367.43 |
| Sep 29 2017 |
5941 |
356.34 |
| Sep 22 2017 |
5893 |
356.34 |
| Sep 15 2017 |
5868 |
355.6 |
| Sep 08 2017 |
6019 |
358.34 |
| Sep 01 2017 |
6037 |
358.34 |
| Aug 25 2017 |
6050 |
358.34 |
| Aug 18 2017 |
6057 |
358.34 |
| Aug 11 2017 |
6037 |
358.34 |
| Aug 04 2017 |
6049 |
358.34 |
| Jul 28 2017 |
6047 |
358.34 |
| Jul 21 2017 |
6060 |
358.34 |
| Jul 14 2017 |
6065 |
358.34 |
| Jul 07 2017 |
6062 |
358.34 |
| Jun 30 2017 |
6066 |
358.34 |
| Jun 23 2017 |
6066 |
358.34 |
| Jun 16 2017 |
6059 |
358.34 |
| Jun 09 2017 |
6043 |
358.34 |
| Jun 02 2017 |
6036 |
358.34 |
| May 26 2017 |
5948 |
358.34 |
| May 19 2017 |
5966 |
358.34 |
| May 12 2017 |
5939 |
358.34 |
| May 05 2017 |
5933 |
358.34 |
| Apr 28 2017 |
5925 |
358.34 |
| Apr 21 2017 |
5911 |
358.34 |
| Apr 14 2017 |
5918 |
358.34 |
| Apr 07 2017 |
5918 |
358.34 |
| Mar 31 2017 |
5918 |
358.34 |
| Mar 24 2017 |
5918 |
358.34 |
| Mar 17 2017 |
5912 |
358.34 |
| Mar 10 2017 |
5921 |
358.34 |
| Mar 03 2017 |
5921 |
358.34 |
| Feb 24 2017 |
5921 |
358.34 |
| Feb 17 2017 |
5929 |
358.34 |
| Feb 10 2017 |
5941 |
358.34 |
| Feb 03 2017 |
5936 |
358.34 |
| Jan 27 2017 |
5948 |
358.34 |
| Jan 20 2017 |
5964 |
358.34 |
| Jan 13 2017 |
5968 |
358.34 |
| Jan 06 2017 |
6093 |
358.34 |
| Dec 30 2016 |
6133 |
358.34 |
| Dec 23 2016 |
6140 |
358.34 |
| Dec 16 2016 |
6141 |
358.34 |
| Dec 09 2016 |
6142 |
358.34 |
| Dec 02 2016 |
6229 |
358.34 |
| Nov 25 2016 |
6286 |
359.75 |
| Nov 18 2016 |
6298 |
359.75 |
| Nov 11 2016 |
6345 |
359.75 |
| Nov 04 2016 |
6325 |
359.75 |
| Oct 28 2016 |
6266 |
359.75 |
| Oct 21 2016 |
6333 |
359.75 |
| Oct 14 2016 |
7706 |
378.64 |
| Oct 07 2016 |
7675 |
378.64 |
| Sep 30 2016 |
7616 |
378.55 |
| Sep 23 2016 |
8172 |
387.3 |
| Sep 16 2016 |
8293 |
390.75 |
| Sep 09 2016 |
8680 |
395.17 |
| Sep 02 2016 |
8659 |
395.17 |
| Aug 26 2016 |
8684 |
395.17 |
| Aug 19 2016 |
8474 |
395.17 |
| Aug 12 2016 |
8464 |
395.17 |
| Aug 05 2016 |
8478 |
395.17 |
| Jul 29 2016 |
8479 |
395.17 |
| Jul 22 2016 |
8465 |
395.17 |
| Jun 28 2016 |
8466 |
395.17 |
| Jun 21 2016 |
8493 |
395.17 |
| Jun 14 2016 |
8493 |
395.17 |
| Jun 07 2016 |
8493 |
395.17 |
| May 31 2016 |
8494 |
395.17 |
| May 24 2016 |
8494 |
395.17 |
| May 17 2016 |
8486 |
395.17 |
| May 10 2016 |
8486 |
395.17 |
| May 03 2016 |
8486 |
395.17 |
| Apr 26 2016 |
8486 |
395.17 |
| Apr 19 2016 |
8479 |
395.17 |
| Apr 12 2016 |
8499 |
395.17 |
| Apr 05 2016 |
8499 |
395.17 |
| Mar 29 2016 |
8499 |
395.17 |
| Mar 22 2016 |
8497 |
395.17 |
| Mar 15 2016 |
8495 |
395.17 |
| Mar 08 2016 |
8501 |
395.17 |
| Mar 01 2016 |
8498 |
395.17 |
| Feb 23 2016 |
8490 |
395.17 |
| Feb 16 2016 |
8451 |
395.17 |
| Feb 09 2016 |
8451 |
395.17 |
| Feb 02 2016 |
8403 |
395.17 |
| Jan 26 2016 |
8422 |
395.17 |
| Jan 19 2016 |
8429 |
395.17 |
| Jan 12 2016 |
8091 |
395.17 |
| Jan 05 2016 |
8350 |
395.17 |
| Dec 29 2015 |
8360 |
395.17 |
| Dec 22 2015 |
8259 |
395.17 |
| Dec 15 2015 |
8166 |
395.17 |
| Dec 08 2015 |
8320 |
395.17 |
| Dec 01 2015 |
8288 |
395.17 |
| Nov 24 2015 |
7427 |
385.99 |
| Nov 17 2015 |
7215 |
385.99 |
| Nov 10 2015 |
7322 |
388.02 |
| Nov 03 2015 |
7369 |
388.02 |
| Oct 27 2015 |
7376 |
388.02 |
| Oct 20 2015 |
7322 |
388.02 |
| Oct 13 2015 |
7023 |
388.02 |
| Oct 06 2015 |
7059 |
388.02 |
| Sep 29 2015 |
8806 |
409 |
| Sep 22 2015 |
30198 |
463.3 |
| Sep 15 2015 |
31843 |
463.3 |
| Sep 14 2015 |
13705 |
463.3 |
| Sep 07 2015 |
15544 |
481.88 |
| Aug 31 2015 |
15552 |
481.88 |
| Aug 24 2015 |
15471 |
481.88 |
| Aug 17 2015 |
15495 |
481.88 |
| Aug 10 2015 |
15508 |
481.88 |
| Aug 03 2015 |
15508 |
481.88 |
| Jul 27 2015 |
15508 |
481.88 |
| Jul 20 2015 |
15507 |
481.88 |
| Jul 13 2015 |
15507 |
481.88 |
| Jul 06 2015 |
15507 |
481.88 |
| Jun 29 2015 |
15507 |
481.88 |
| Jun 22 2015 |
15507 |
481.88 |
| Jun 15 2015 |
15507 |
481.88 |
| Jun 08 2015 |
15615 |
481.88 |
| Jun 01 2015 |
15615 |
481.88 |
| May 25 2015 |
15615 |
481.88 |
| May 18 2015 |
15615 |
481.88 |
| May 11 2015 |
15615 |
481.88 |
| May 04 2015 |
15615 |
481.88 |
| Apr 27 2015 |
15600 |
481.88 |
| Apr 20 2015 |
15585 |
481.88 |
| Apr 13 2015 |
15585 |
481.88 |
| Apr 06 2015 |
15610 |
481.88 |
| Mar 30 2015 |
15610 |
481.88 |
| Mar 23 2015 |
15628 |
481.88 |
| Mar 16 2015 |
15619 |
481.88 |
| Mar 09 2015 |
15618 |
481.88 |
| Mar 02 2015 |
15611 |
481.88 |
| Feb 23 2015 |
15502 |
481.88 |
| Feb 16 2015 |
15483 |
481.88 |
| Feb 09 2015 |
15494 |
481.88 |
| Feb 02 2015 |
15499 |
481.88 |
| Jan 26 2015 |
15480 |
481.88 |
| Jan 19 2015 |
15464 |
481.88 |
| Jan 12 2015 |
15341 |
481.88 |
| Jan 05 2015 |
15634 |
481.88 |
| Dec 29 2014 |
15624 |
481.88 |
| Dec 22 2014 |
15681 |
481.88 |
| Dec 15 2014 |
15444 |
481.88 |
| Dec 08 2014 |
15574 |
481.88 |
| Dec 01 2014 |
15615 |
481.81 |
| Nov 24 2014 |
15656 |
481.81 |
| Nov 17 2014 |
19167 |
514.72 |
| Nov 10 2014 |
20530 |
526.38 |
| Nov 03 2014 |
20440 |
526.38 |
| Oct 27 2014 |
20678 |
528.51 |
| Oct 20 2014 |
20858 |
528.51 |
| Oct 13 2014 |
20776 |
528.51 |
| Oct 06 2014 |
21168 |
536.46 |
| Sep 29 2014 |
21366 |
536.46 |
