| Sep 07 2015 |
28500 |
626.63 |
| Aug 31 2015 |
28617 |
626.63 |
| Aug 24 2015 |
28511 |
626.63 |
| Aug 17 2015 |
28571 |
626.63 |
| Aug 10 2015 |
28589 |
626.63 |
| Aug 03 2015 |
28589 |
626.63 |
| Jul 27 2015 |
28589 |
626.63 |
| Jul 20 2015 |
28588 |
626.63 |
| Jul 13 2015 |
28588 |
626.63 |
| Jul 06 2015 |
28588 |
626.63 |
| Jun 29 2015 |
28588 |
626.63 |
| Jun 22 2015 |
28588 |
626.63 |
| Jun 15 2015 |
28588 |
626.63 |
| Jun 08 2015 |
28800 |
626.63 |
| Jun 01 2015 |
28800 |
626.63 |
| May 25 2015 |
28800 |
626.63 |
| May 18 2015 |
28800 |
626.63 |
| May 11 2015 |
28800 |
626.63 |
| May 04 2015 |
28800 |
626.63 |
| Apr 27 2015 |
28770 |
626.63 |
| Apr 20 2015 |
28752 |
626.63 |
| Apr 13 2015 |
28750 |
626.63 |
| Apr 06 2015 |
28792 |
626.63 |
| Mar 30 2015 |
28792 |
626.63 |
| Mar 23 2015 |
28814 |
626.63 |
| Mar 16 2015 |
28782 |
626.63 |
| Mar 09 2015 |
28780 |
626.63 |
| Mar 02 2015 |
28759 |
626.63 |
| Feb 23 2015 |
28562 |
626.63 |
| Feb 16 2015 |
28529 |
626.63 |
| Feb 09 2015 |
28539 |
626.63 |
| Feb 02 2015 |
28549 |
626.63 |
| Jan 26 2015 |
28527 |
626.63 |
| Jan 19 2015 |
28501 |
626.63 |
| Jan 12 2015 |
28351 |
626.63 |
| Jan 05 2015 |
28680 |
626.63 |
| Dec 29 2014 |
28691 |
626.63 |
| Dec 22 2014 |
28753 |
626.63 |
| Dec 15 2014 |
28356 |
626.63 |
| Dec 08 2014 |
28648 |
626.63 |
| Dec 01 2014 |
28797 |
626.63 |
| Nov 24 2014 |
28825 |
626.63 |
| Nov 17 2014 |
29126 |
626.63 |
| Nov 10 2014 |
29347 |
626.63 |
| Nov 03 2014 |
29288 |
626.63 |
| Oct 27 2014 |
29260 |
626.63 |
| Oct 20 2014 |
29429 |
626.63 |
| Oct 13 2014 |
29337 |
626.63 |
| Oct 06 2014 |
28813 |
626.63 |
| Sep 29 2014 |
29017 |
626.63 |
