| Sep 07 2015 |
22812 |
556.75 |
| Aug 31 2015 |
22880 |
556.75 |
| Aug 24 2015 |
22785 |
556.75 |
| Aug 17 2015 |
22823 |
556.75 |
| Aug 10 2015 |
22839 |
556.75 |
| Aug 03 2015 |
22838 |
556.75 |
| Jul 27 2015 |
22838 |
556.75 |
| Jul 20 2015 |
22837 |
556.75 |
| Jul 13 2015 |
22837 |
556.75 |
| Jul 06 2015 |
22837 |
556.75 |
| Jun 29 2015 |
22837 |
556.75 |
| Jun 22 2015 |
22837 |
556.75 |
| Jun 15 2015 |
22837 |
556.75 |
| Jun 08 2015 |
22995 |
556.75 |
| Jun 01 2015 |
22995 |
556.75 |
| May 25 2015 |
22995 |
556.75 |
| May 18 2015 |
22995 |
556.75 |
| May 11 2015 |
22995 |
556.75 |
| May 04 2015 |
22995 |
556.75 |
| Apr 27 2015 |
22965 |
556.75 |
| Apr 20 2015 |
22949 |
556.75 |
| Apr 13 2015 |
22948 |
556.75 |
| Apr 06 2015 |
22989 |
556.75 |
| Mar 30 2015 |
22989 |
556.75 |
| Mar 23 2015 |
23011 |
556.75 |
| Mar 16 2015 |
22990 |
556.75 |
| Mar 09 2015 |
22989 |
556.75 |
| Mar 02 2015 |
22978 |
556.75 |
| Feb 23 2015 |
22825 |
556.75 |
| Feb 16 2015 |
22798 |
556.75 |
| Feb 09 2015 |
22809 |
556.75 |
| Feb 02 2015 |
22818 |
556.75 |
| Jan 26 2015 |
22803 |
556.75 |
| Jan 19 2015 |
22779 |
556.75 |
| Jan 12 2015 |
22637 |
556.75 |
| Jan 05 2015 |
22953 |
556.75 |
| Dec 29 2014 |
22955 |
556.75 |
| Dec 22 2014 |
22997 |
556.75 |
| Dec 15 2014 |
22655 |
556.75 |
| Dec 08 2014 |
22919 |
556.75 |
| Dec 01 2014 |
23073 |
556.75 |
| Nov 24 2014 |
23071 |
556.75 |
| Nov 17 2014 |
23297 |
556.75 |
| Nov 10 2014 |
23482 |
556.75 |
| Nov 03 2014 |
23389 |
556.75 |
| Oct 27 2014 |
23358 |
556.75 |
| Oct 20 2014 |
23525 |
556.75 |
| Oct 13 2014 |
23413 |
556.75 |
| Oct 06 2014 |
23055 |
556.75 |
| Sep 29 2014 |
23255 |
556.75 |
