| Sep 07 2015 |
19696 |
523.25 |
| Aug 31 2015 |
19730 |
523.25 |
| Aug 24 2015 |
19641 |
523.25 |
| Aug 17 2015 |
19673 |
523.25 |
| Aug 10 2015 |
19689 |
523.25 |
| Aug 03 2015 |
19688 |
523.25 |
| Jul 27 2015 |
19688 |
523.25 |
| Jul 20 2015 |
19687 |
523.25 |
| Jul 13 2015 |
19687 |
523.25 |
| Jul 06 2015 |
19687 |
523.25 |
| Jun 29 2015 |
19687 |
523.25 |
| Jun 22 2015 |
19687 |
523.25 |
| Jun 15 2015 |
19687 |
523.25 |
| Jun 08 2015 |
19821 |
523.25 |
| Jun 01 2015 |
19821 |
523.25 |
| May 25 2015 |
19821 |
523.25 |
| May 18 2015 |
19821 |
523.25 |
| May 11 2015 |
19821 |
523.25 |
| May 04 2015 |
19821 |
523.25 |
| Apr 27 2015 |
19802 |
523.25 |
| Apr 20 2015 |
19788 |
523.25 |
| Apr 13 2015 |
19787 |
523.25 |
| Apr 06 2015 |
19820 |
523.25 |
| Mar 30 2015 |
19820 |
523.25 |
| Mar 23 2015 |
19842 |
523.25 |
| Mar 16 2015 |
19829 |
523.25 |
| Mar 09 2015 |
19828 |
523.25 |
| Mar 02 2015 |
19819 |
523.25 |
| Feb 23 2015 |
19686 |
523.25 |
| Feb 16 2015 |
19661 |
523.25 |
| Feb 09 2015 |
19671 |
523.25 |
| Feb 02 2015 |
19680 |
523.25 |
| Jan 26 2015 |
19669 |
523.25 |
| Jan 19 2015 |
19652 |
523.25 |
| Jan 12 2015 |
19510 |
523.25 |
| Jan 05 2015 |
19805 |
523.25 |
| Dec 29 2014 |
19812 |
523.25 |
| Dec 22 2014 |
19862 |
523.25 |
| Dec 15 2014 |
19572 |
523.25 |
| Dec 08 2014 |
19746 |
523.25 |
| Dec 01 2014 |
19874 |
523.25 |
| Nov 24 2014 |
19872 |
523.25 |
| Nov 17 2014 |
20066 |
523.25 |
| Nov 10 2014 |
20224 |
523.25 |
| Nov 03 2014 |
20100 |
523.25 |
| Oct 27 2014 |
20135 |
523.25 |
| Oct 20 2014 |
20334 |
523.25 |
| Oct 13 2014 |
20248 |
523.25 |
| Oct 06 2014 |
19941 |
523.25 |
| Sep 29 2014 |
20130 |
523.25 |
