| Oct 19 2018 |
5627 |
348.48 |
| Oct 12 2018 |
5608 |
348.48 |
| Oct 05 2018 |
10540 |
414.08 |
| Sep 28 2018 |
10563 |
414.08 |
| Sep 21 2018 |
10554 |
414.08 |
| Sep 14 2018 |
10386 |
414.08 |
| Sep 07 2018 |
10342 |
414.08 |
| Aug 31 2018 |
10276 |
414.08 |
| Aug 24 2018 |
10238 |
414.08 |
| Aug 17 2018 |
10232 |
414.08 |
| Aug 10 2018 |
10236 |
414.08 |
| Aug 03 2018 |
10252 |
414.08 |
| Jul 27 2018 |
10260 |
414.08 |
| Jul 20 2018 |
10270 |
414.08 |
| Jul 13 2018 |
10268 |
414.08 |
| Jul 06 2018 |
10254 |
414.08 |
| Jun 29 2018 |
10304 |
414.08 |
| Jun 22 2018 |
10304 |
414.08 |
| Jun 15 2018 |
10321 |
414.08 |
| Jun 08 2018 |
10337 |
414.08 |
| Jun 01 2018 |
10332 |
414.08 |
| May 25 2018 |
10344 |
414.08 |
| May 18 2018 |
10327 |
414.08 |
| May 11 2018 |
10348 |
414.08 |
| May 04 2018 |
10393 |
414.08 |
| Apr 27 2018 |
10389 |
414.08 |
| Apr 20 2018 |
10417 |
414.08 |
| Apr 13 2018 |
10413 |
414.08 |
| Apr 06 2018 |
10413 |
414.08 |
| Mar 30 2018 |
10411 |
414.08 |
| Mar 23 2018 |
10411 |
414.08 |
| Mar 16 2018 |
10404 |
414.08 |
| Mar 09 2018 |
10404 |
414.08 |
| Mar 02 2018 |
10407 |
414.08 |
| Feb 23 2018 |
10407 |
414.08 |
| Feb 16 2018 |
10415 |
414.08 |
| Feb 09 2018 |
10412 |
414.08 |
| Feb 02 2018 |
10429 |
414.08 |
| Jan 26 2018 |
10459 |
414.08 |
| Jan 19 2018 |
10436 |
414.08 |
| Jan 12 2018 |
10107 |
414.08 |
| Jan 05 2018 |
10353 |
414.08 |
| Dec 29 2017 |
10367 |
414.08 |
| Dec 22 2017 |
10358 |
414.08 |
| Dec 15 2017 |
10328 |
414.08 |
| Dec 08 2017 |
10544 |
414.08 |
| Dec 01 2017 |
10614 |
414.08 |
| Nov 24 2017 |
10645 |
414.08 |
| Nov 17 2017 |
10709 |
414.08 |
| Nov 10 2017 |
10967 |
414.08 |
| Nov 03 2017 |
10925 |
414.08 |
| Oct 27 2017 |
10872 |
414.08 |
| Oct 20 2017 |
10777 |
412.72 |
| Oct 13 2017 |
10586 |
412.72 |
| Oct 06 2017 |
7186 |
373.82 |
| Sep 29 2017 |
7217 |
373.82 |
| Sep 22 2017 |
7193 |
373.82 |
| Sep 15 2017 |
7198 |
373.82 |
| Sep 08 2017 |
7612 |
379.92 |
| Sep 01 2017 |
8587 |
391.86 |
| Aug 25 2017 |
8601 |
391.86 |
| Aug 18 2017 |
8629 |
391.86 |
| Aug 11 2017 |
8591 |
391.86 |
| Aug 04 2017 |
8604 |
391.86 |
| Jul 28 2017 |
8601 |
391.86 |
| Jul 21 2017 |
8611 |
391.86 |
| Jul 14 2017 |
8616 |
391.86 |
| Jul 07 2017 |
8612 |
391.86 |
| Jun 30 2017 |
8621 |
391.86 |
| Jun 23 2017 |
8619 |
391.86 |
| Jun 16 2017 |
8617 |
391.86 |
| Jun 09 2017 |
8595 |
391.86 |
| Jun 02 2017 |
8592 |
391.86 |
| May 26 2017 |
8479 |
391.86 |
| May 19 2017 |
8498 |
391.86 |
| May 12 2017 |
8461 |
391.86 |
| May 05 2017 |
8443 |
391.86 |
| Apr 28 2017 |
8436 |
391.86 |
| Apr 21 2017 |
8420 |
391.86 |
| Apr 14 2017 |
8426 |
391.86 |
| Apr 07 2017 |
8427 |
391.86 |
| Mar 31 2017 |
8427 |
391.86 |
| Mar 24 2017 |
8428 |
391.86 |
| Mar 17 2017 |
8418 |
391.86 |
| Mar 10 2017 |
8427 |
391.86 |
| Mar 03 2017 |
8427 |
391.86 |
| Feb 24 2017 |
8431 |
391.86 |
| Feb 17 2017 |
8441 |
391.86 |
| Feb 10 2017 |
8456 |
391.86 |
| Feb 03 2017 |
8446 |
391.86 |
| Jan 27 2017 |
8462 |
391.86 |
| Jan 20 2017 |
8481 |
391.86 |
| Jan 13 2017 |
8485 |
391.86 |
| Jan 06 2017 |
8636 |
391.86 |
| Dec 30 2016 |
8686 |
391.86 |
| Dec 23 2016 |
8690 |
391.86 |
| Dec 16 2016 |
8711 |
391.86 |
| Dec 09 2016 |
8747 |
391.86 |
| Dec 02 2016 |
8855 |
391.86 |
| Nov 25 2016 |
8826 |
391.86 |
| Nov 18 2016 |
8877 |
391.86 |
| Nov 11 2016 |
9000 |
391.86 |
| Nov 04 2016 |
8970 |
391.86 |
| Oct 28 2016 |
10293 |
407.23 |
| Oct 21 2016 |
10351 |
407.23 |
| Oct 14 2016 |
10109 |
406.11 |
| Oct 07 2016 |
10620 |
411.31 |
| Sep 30 2016 |
9981 |
405.17 |
| Sep 23 2016 |
9787 |
405.17 |
| Sep 16 2016 |
9306 |
402.02 |
| Sep 09 2016 |
10357 |
413.77 |
| Sep 02 2016 |
10327 |
413.77 |
| Aug 26 2016 |
9984 |
410.01 |
| Aug 19 2016 |
9743 |
410.01 |
| Aug 12 2016 |
8072 |
391.16 |
| Aug 05 2016 |
8086 |
391.16 |
| Jul 29 2016 |
8087 |
391.16 |
| Jul 22 2016 |
8073 |
391.16 |
| Jun 28 2016 |
8074 |
391.16 |
| Jun 21 2016 |
8099 |
391.16 |
| Jun 14 2016 |
8099 |
391.16 |
| Jun 07 2016 |
8099 |
391.16 |
| May 31 2016 |
8100 |
391.16 |
| May 24 2016 |
8100 |
391.16 |
| May 17 2016 |
8093 |
391.16 |
| May 10 2016 |
8093 |
391.16 |
| May 03 2016 |
8093 |
391.16 |
| Apr 26 2016 |
8093 |
391.16 |
| Apr 19 2016 |
8088 |
391.16 |
| Apr 12 2016 |
8108 |
391.16 |
| Apr 05 2016 |
8108 |
391.16 |
| Mar 29 2016 |
8108 |
391.16 |
| Mar 22 2016 |
8106 |
391.16 |
| Mar 15 2016 |
8103 |
391.16 |
| Mar 08 2016 |
8109 |
391.16 |
| Mar 01 2016 |
8105 |
391.16 |
| Feb 23 2016 |
8099 |
391.16 |
| Feb 16 2016 |
8063 |
391.16 |
| Feb 09 2016 |
8063 |
391.16 |
| Feb 02 2016 |
8020 |
391.16 |
| Jan 26 2016 |
8038 |
391.16 |
| Jan 19 2016 |
8046 |
391.16 |
| Jan 12 2016 |
7717 |
391.16 |
| Jan 05 2016 |
7976 |
391.16 |
| Dec 29 2015 |
7978 |
391.16 |
| Dec 22 2015 |
7885 |
391.16 |
| Dec 15 2015 |
8638 |
400.79 |
| Dec 08 2015 |
8810 |
400.79 |
| Dec 01 2015 |
8781 |
400.79 |
| Nov 24 2015 |
8706 |
400.79 |
| Nov 17 2015 |
8494 |
400.79 |
| Nov 10 2015 |
8458 |
400.79 |
| Nov 03 2015 |
8071 |
396.06 |
| Oct 27 2015 |
5885 |
367.92 |
| Oct 20 2015 |
5679 |
365.8 |
| Oct 13 2015 |
4604 |
351.66 |
| Oct 06 2015 |
4192 |
342.98 |
| Sep 29 2015 |
4241 |
342.98 |
| Sep 22 2015 |
961 |
342.98 |
| Sep 15 2015 |
1250 |
342.98 |
| Sep 14 2015 |
4142 |
342.98 |
| Sep 07 2015 |
4156 |
342.98 |
| Aug 31 2015 |
4554 |
351.23 |
| Aug 24 2015 |
4531 |
351.23 |
| Aug 17 2015 |
4532 |
351.23 |
| Aug 10 2015 |
4537 |
351.23 |
| Aug 03 2015 |
4537 |
351.23 |
| Jul 27 2015 |
4537 |
351.23 |
| Jul 20 2015 |
4537 |
351.23 |
| Jul 13 2015 |
4537 |
351.23 |
| Jul 06 2015 |
4537 |
351.23 |
| Jun 29 2015 |
4537 |
351.23 |
| Jun 22 2015 |
4537 |
351.23 |
| Jun 15 2015 |
4537 |
351.23 |
| Jun 08 2015 |
4585 |
351.23 |
| Jun 01 2015 |
4585 |
351.23 |
| May 25 2015 |
4585 |
351.23 |
| May 18 2015 |
4585 |
351.23 |
| May 11 2015 |
4585 |
351.23 |
| May 04 2015 |
4585 |
351.23 |
| Apr 27 2015 |
4586 |
351.23 |
| Apr 20 2015 |
4580 |
351.23 |
| Apr 13 2015 |
4579 |
351.23 |
| Apr 06 2015 |
4583 |
351.23 |
| Mar 30 2015 |
4583 |
351.23 |
| Mar 23 2015 |
4590 |
351.23 |
| Mar 16 2015 |
4589 |
351.23 |
| Mar 09 2015 |
4589 |
351.23 |
| Mar 02 2015 |
4583 |
351.23 |
| Feb 23 2015 |
4535 |
351.23 |
| Feb 16 2015 |
4537 |
351.23 |
| Feb 09 2015 |
4547 |
351.23 |
| Feb 02 2015 |
4549 |
351.23 |
| Jan 26 2015 |
4549 |
351.23 |
| Jan 19 2015 |
4539 |
351.23 |
| Jan 12 2015 |
4458 |
351.23 |
| Jan 05 2015 |
4608 |
351.23 |
| Dec 29 2014 |
4595 |
351.23 |
| Dec 22 2014 |
4613 |
351.23 |
| Dec 15 2014 |
4506 |
351.23 |
| Dec 08 2014 |
4528 |
351.23 |
| Dec 01 2014 |
4574 |
351.23 |
| Nov 24 2014 |
4618 |
351.23 |
| Nov 17 2014 |
4657 |
351.23 |
| Nov 10 2014 |
4682 |
351.23 |
| Nov 03 2014 |
5186 |
360.95 |
| Oct 27 2014 |
5755 |
369.56 |
| Oct 20 2014 |
4800 |
352.95 |
| Oct 13 2014 |
6149 |
375.7 |
| Oct 06 2014 |
6128 |
375.7 |
| Sep 29 2014 |
6228 |
375.7 |
