| Nov 25 2016 |
33849 |
669.18 |
| Nov 18 2016 |
34555 |
669.18 |
| Nov 11 2016 |
35225 |
669.18 |
| Nov 04 2016 |
35457 |
669.18 |
| Oct 28 2016 |
35489 |
669.18 |
| Oct 21 2016 |
35651 |
669.18 |
| Oct 14 2016 |
35830 |
669.18 |
| Oct 07 2016 |
35603 |
669.18 |
| Sep 30 2016 |
35544 |
669.18 |
| Sep 23 2016 |
34967 |
669.18 |
| Sep 16 2016 |
34404 |
669.18 |
| Sep 09 2016 |
33777 |
669.18 |
| Sep 02 2016 |
33666 |
669.18 |
| Aug 26 2016 |
33711 |
669.18 |
| Aug 19 2016 |
33128 |
669.18 |
| Aug 12 2016 |
33119 |
669.18 |
| Aug 05 2016 |
33140 |
669.18 |
| Jul 29 2016 |
33142 |
669.18 |
| Jul 22 2016 |
33109 |
669.18 |
| Jun 28 2016 |
33111 |
669.18 |
| Jun 21 2016 |
33198 |
669.18 |
| Jun 14 2016 |
33198 |
669.18 |
| Jun 07 2016 |
33200 |
669.18 |
| May 31 2016 |
33207 |
669.18 |
| May 24 2016 |
33207 |
669.18 |
| May 17 2016 |
33178 |
669.18 |
| May 10 2016 |
33179 |
669.18 |
| May 03 2016 |
33185 |
669.18 |
| Apr 26 2016 |
33180 |
669.18 |
| Apr 19 2016 |
33128 |
669.18 |
| Apr 12 2016 |
33201 |
669.18 |
| Apr 05 2016 |
33201 |
669.18 |
| Mar 29 2016 |
33201 |
669.18 |
| Mar 22 2016 |
33179 |
669.18 |
| Mar 15 2016 |
33180 |
669.18 |
| Mar 08 2016 |
33204 |
669.18 |
| Mar 01 2016 |
33199 |
669.18 |
| Feb 23 2016 |
33195 |
669.18 |
| Feb 16 2016 |
33105 |
669.18 |
| Feb 09 2016 |
33105 |
669.18 |
| Feb 02 2016 |
33037 |
669.18 |
| Jan 26 2016 |
33085 |
669.18 |
| Jan 19 2016 |
33101 |
669.18 |
| Jan 12 2016 |
32680 |
669.18 |
| Jan 05 2016 |
33181 |
669.18 |
| Dec 29 2015 |
33230 |
669.18 |
| Dec 22 2015 |
32998 |
669.18 |
| Dec 15 2015 |
32862 |
669.18 |
| Dec 08 2015 |
33493 |
675.22 |
| Dec 01 2015 |
33861 |
681.26 |
| Nov 24 2015 |
33573 |
681.26 |
| Nov 17 2015 |
33211 |
681.26 |
| Nov 10 2015 |
33350 |
681.26 |
| Nov 03 2015 |
33515 |
681.26 |
| Oct 27 2015 |
33711 |
681.26 |
| Oct 20 2015 |
33767 |
681.26 |
| Oct 13 2015 |
33167 |
681.26 |
| Oct 06 2015 |
33061 |
681.26 |
| Sep 29 2015 |
32879 |
681.26 |
| Sep 22 2015 |
25345 |
681.26 |
| Sep 15 2015 |
13530 |
681.26 |
| Sep 14 2015 |
31533 |
681.26 |
| Sep 07 2015 |
31379 |
681.26 |
| Aug 31 2015 |
31516 |
681.26 |
| Aug 10 2015 |
31490 |
681.26 |
| Aug 03 2015 |
31489 |
681.26 |
| Jul 27 2015 |
31489 |
681.26 |
| Jul 20 2015 |
31488 |
681.26 |
| Jul 13 2015 |
31489 |
681.26 |
| Jul 06 2015 |
31489 |
681.26 |
| Jun 29 2015 |
31489 |
681.26 |
| Jun 22 2015 |
31489 |
681.26 |
| Jun 15 2015 |
31489 |
681.26 |
| Jun 08 2015 |
31721 |
681.26 |
| Jun 01 2015 |
31721 |
681.26 |
| May 25 2015 |
31721 |
681.26 |
| May 18 2015 |
31721 |
681.26 |
| May 11 2015 |
31721 |
681.26 |
| May 04 2015 |
31721 |
681.26 |
| Apr 27 2015 |
31684 |
681.26 |
| Apr 20 2015 |
31666 |
681.26 |
| Apr 13 2015 |
31664 |
681.26 |
| Apr 06 2015 |
31714 |
681.26 |
| Mar 30 2015 |
31714 |
681.26 |
| Mar 23 2015 |
31736 |
681.26 |
| Mar 16 2015 |
31687 |
681.26 |
| Mar 09 2015 |
31685 |
681.26 |
| Mar 02 2015 |
31660 |
681.26 |
| Feb 23 2015 |
31456 |
681.26 |
| Feb 16 2015 |
31422 |
681.26 |
| Feb 09 2015 |
31432 |
681.26 |
| Feb 02 2015 |
31444 |
681.26 |
| Jan 26 2015 |
31422 |
681.26 |
| Jan 19 2015 |
31390 |
681.26 |
| Jan 12 2015 |
31251 |
681.26 |
| Jan 05 2015 |
31577 |
681.26 |
| Dec 29 2014 |
31605 |
681.26 |
| Dec 22 2014 |
31658 |
681.26 |
