| Oct 27 2015 |
35591 |
839.42 |
| Oct 20 2015 |
35629 |
828.71 |
| Oct 13 2015 |
34990 |
828.71 |
| Oct 06 2015 |
34864 |
841.56 |
| Sep 29 2015 |
34623 |
831.51 |
| Sep 22 2015 |
3793 |
831.51 |
| Sep 15 2015 |
20789 |
831.51 |
| Sep 14 2015 |
33091 |
831.51 |
| Sep 07 2015 |
32925 |
831.51 |
| Aug 31 2015 |
33044 |
831.51 |
| Aug 24 2015 |
32932 |
831.51 |
| Aug 17 2015 |
33003 |
831.51 |
| Aug 10 2015 |
33021 |
831.51 |
| Aug 03 2015 |
33020 |
831.51 |
| Jul 27 2015 |
33020 |
831.51 |
| Jul 20 2015 |
33019 |
831.51 |
| Jul 13 2015 |
33020 |
831.51 |
| Jul 06 2015 |
33020 |
831.51 |
| Jun 29 2015 |
33020 |
831.51 |
| Jun 22 2015 |
33020 |
831.51 |
| Jun 15 2015 |
33020 |
831.51 |
| Jun 08 2015 |
33254 |
831.51 |
| Jun 01 2015 |
33254 |
831.51 |
| May 25 2015 |
33254 |
831.51 |
| May 18 2015 |
33254 |
831.51 |
| May 11 2015 |
33254 |
831.51 |
| May 04 2015 |
33254 |
831.51 |
| Apr 27 2015 |
33215 |
831.51 |
| Apr 20 2015 |
33197 |
831.51 |
| Apr 13 2015 |
33195 |
831.51 |
| Apr 06 2015 |
33248 |
831.51 |
| Mar 30 2015 |
33248 |
831.51 |
| Mar 23 2015 |
33270 |
831.51 |
| Mar 16 2015 |
33215 |
831.51 |
| Mar 09 2015 |
33213 |
831.51 |
| Mar 02 2015 |
33190 |
831.51 |
| Feb 23 2015 |
32986 |
831.51 |
| Feb 16 2015 |
32952 |
831.51 |
| Feb 09 2015 |
32962 |
831.51 |
| Feb 02 2015 |
32974 |
831.51 |
| Jan 26 2015 |
32952 |
831.51 |
| Jan 19 2015 |
32918 |
831.51 |
| Jan 12 2015 |
32774 |
831.51 |
| Jan 05 2015 |
33101 |
831.51 |
| Dec 29 2014 |
33126 |
831.51 |
| Dec 22 2014 |
33178 |
831.51 |
| Dec 15 2014 |
32726 |
831.51 |
| Dec 08 2014 |
33097 |
831.51 |
| Dec 01 2014 |
33248 |
831.51 |
| Nov 24 2014 |
33236 |
831.51 |
| Nov 17 2014 |
33595 |
831.51 |
| Nov 10 2014 |
33808 |
831.51 |
| Nov 03 2014 |
33875 |
828.88 |
| Oct 27 2014 |
33766 |
820.63 |
| Oct 20 2014 |
33897 |
852.49 |
| Oct 13 2014 |
33740 |
777.17 |
