| Aug 24 2018 |
24287 |
562.44 |
| Aug 17 2018 |
24277 |
562.44 |
| Aug 10 2018 |
24289 |
562.44 |
| Aug 03 2018 |
24321 |
562.44 |
| Jul 27 2018 |
24337 |
562.44 |
| Jul 20 2018 |
24366 |
562.44 |
| Jul 13 2018 |
24370 |
562.44 |
| Jul 06 2018 |
24339 |
562.44 |
| Jun 29 2018 |
24409 |
562.44 |
| Jun 22 2018 |
24409 |
562.44 |
| Jun 15 2018 |
24432 |
562.44 |
| Jun 08 2018 |
24469 |
562.44 |
| Jun 01 2018 |
24450 |
562.44 |
| May 25 2018 |
24477 |
562.44 |
| May 18 2018 |
24423 |
562.44 |
| May 11 2018 |
24451 |
562.44 |
| May 04 2018 |
24563 |
562.44 |
| Apr 27 2018 |
24552 |
562.44 |
| Apr 20 2018 |
24617 |
562.44 |
| Apr 13 2018 |
24612 |
562.44 |
| Apr 06 2018 |
24612 |
562.44 |
| Mar 30 2018 |
24610 |
562.44 |
| Mar 23 2018 |
24610 |
562.44 |
| Mar 16 2018 |
24590 |
562.44 |
| Mar 09 2018 |
24590 |
562.44 |
| Mar 02 2018 |
24598 |
562.44 |
| Feb 23 2018 |
24587 |
562.44 |
| Feb 16 2018 |
24604 |
562.44 |
| Feb 09 2018 |
24596 |
562.44 |
| Feb 02 2018 |
24617 |
562.44 |
| Jan 26 2018 |
24651 |
562.44 |
| Jan 19 2018 |
24562 |
562.44 |
| Jan 12 2018 |
24089 |
562.44 |
| Jan 05 2018 |
24294 |
562.44 |
| Dec 29 2017 |
24365 |
562.44 |
| Dec 22 2017 |
24356 |
562.44 |
| Dec 15 2017 |
24357 |
562.44 |
| Dec 08 2017 |
24780 |
562.44 |
| Dec 01 2017 |
25070 |
562.44 |
| Nov 24 2017 |
25112 |
562.44 |
| Nov 17 2017 |
25429 |
562.44 |
| Nov 10 2017 |
26130 |
562.44 |
| Nov 03 2017 |
26226 |
562.44 |
| Oct 27 2017 |
26362 |
562.44 |
| Oct 20 2017 |
26325 |
562.44 |
| Oct 13 2017 |
26032 |
562.44 |
| Oct 06 2017 |
25746 |
562.44 |
| Sep 29 2017 |
25699 |
562.44 |
| Sep 22 2017 |
25568 |
562.44 |
| Sep 15 2017 |
25506 |
562.44 |
| Sep 08 2017 |
25236 |
562.44 |
| Oct 06 2015 |
33150 |
683.56 |
| Sep 29 2015 |
33214 |
690.02 |
| Sep 22 2015 |
25753 |
690.02 |
| Sep 15 2015 |
30649 |
675.01 |
| Sep 14 2015 |
31293 |
675.01 |
| Sep 07 2015 |
31148 |
675.01 |
| Aug 31 2015 |
31281 |
675.01 |
| Aug 24 2015 |
31171 |
675.01 |
| Aug 17 2015 |
31234 |
675.01 |
| Aug 10 2015 |
31252 |
675.01 |
| Aug 03 2015 |
31251 |
675.01 |
| Jul 27 2015 |
31251 |
675.01 |
| Jul 20 2015 |
31250 |
675.01 |
| Jul 13 2015 |
31251 |
675.01 |
| Jul 06 2015 |
31251 |
675.01 |
| Jun 29 2015 |
31251 |
675.01 |
| Jun 22 2015 |
31251 |
675.01 |
| Jun 15 2015 |
31251 |
675.01 |
| Jun 08 2015 |
31482 |
675.01 |
| Jun 01 2015 |
31482 |
675.01 |
| May 25 2015 |
31482 |
675.01 |
| May 18 2015 |
31482 |
675.01 |
| May 11 2015 |
31482 |
675.01 |
| May 04 2015 |
31482 |
675.01 |
| Apr 27 2015 |
31446 |
675.01 |
| Apr 20 2015 |
31428 |
675.01 |
| Apr 13 2015 |
31426 |
675.01 |
| Apr 06 2015 |
31476 |
675.01 |
| Mar 30 2015 |
31476 |
675.01 |
| Mar 23 2015 |
31498 |
675.01 |
| Mar 16 2015 |
31450 |
675.01 |
| Mar 09 2015 |
31448 |
675.01 |
| Mar 02 2015 |
31424 |
675.01 |
| Feb 23 2015 |
31220 |
675.01 |
| Feb 16 2015 |
31187 |
675.01 |
| Feb 09 2015 |
31197 |
675.01 |
| Feb 02 2015 |
31208 |
675.01 |
| Jan 26 2015 |
31186 |
675.01 |
| Jan 19 2015 |
31155 |
675.01 |
| Jan 12 2015 |
31018 |
675.01 |
| Jan 05 2015 |
31346 |
675.01 |
| Dec 29 2014 |
31374 |
675.01 |
| Dec 22 2014 |
31423 |
675.01 |
| Dec 15 2014 |
30989 |
675.01 |
| Dec 08 2014 |
31328 |
675.01 |
| Dec 01 2014 |
31488 |
675.01 |
| Nov 24 2014 |
31487 |
675.01 |
| Nov 17 2014 |
31813 |
675.01 |
| Nov 10 2014 |
32039 |
675.01 |
| Nov 03 2014 |
32071 |
675.01 |
| Oct 27 2014 |
31997 |
675.01 |
| Oct 20 2014 |
32133 |
675.01 |
| Oct 13 2014 |
31922 |
670.74 |
| Oct 06 2014 |
29996 |
645 |
| Sep 29 2014 |
30199 |
645 |
