| Dec 02 2021 |
1980 |
627.02 |
| Nov 25 2021 |
2051 |
631.46 |
| Nov 18 2021 |
2026 |
624.12 |
| Nov 11 2021 |
2059 |
637.96 |
| Nov 04 2021 |
2119 |
637.96 |
| Oct 28 2021 |
2149 |
628.42 |
| Oct 21 2021 |
2156 |
625.3 |
| Oct 14 2021 |
2225 |
625.3 |
| Oct 07 2021 |
2168 |
619.78 |
| Sep 30 2021 |
2224 |
619.78 |
| Sep 23 2021 |
2295 |
619.78 |
| Sep 16 2021 |
2347 |
619.78 |
| Sep 09 2021 |
2386 |
619.78 |
| Sep 02 2021 |
2445 |
619.78 |
| Aug 26 2021 |
2465 |
619.78 |
| Aug 19 2021 |
2468 |
619.78 |
| Aug 12 2021 |
2474 |
619.78 |
| Aug 05 2021 |
2483 |
619.78 |
| Jul 29 2021 |
2486 |
619.78 |
| Jun 03 2021 |
2658 |
619.78 |
| Dec 04 2020 |
10484 |
627.02 |
| Nov 27 2020 |
10810 |
631.46 |
| Nov 20 2020 |
13150 |
624.12 |
| Nov 13 2020 |
15205 |
637.96 |
| Nov 06 2020 |
16676 |
637.96 |
| Oct 30 2020 |
17911 |
628.42 |
| Oct 23 2020 |
19404 |
625.3 |
| Oct 16 2020 |
20686 |
625.3 |
| Oct 09 2020 |
21542 |
619.78 |
| Oct 02 2020 |
22448 |
619.78 |
| Sep 25 2020 |
23072 |
619.78 |
| Sep 18 2020 |
23741 |
619.78 |
| Sep 11 2020 |
24255 |
619.78 |
| Sep 04 2020 |
24784 |
619.78 |
| Aug 28 2020 |
25044 |
619.78 |
| Aug 21 2020 |
25129 |
619.78 |
| Aug 14 2020 |
25157 |
619.78 |
| Aug 07 2020 |
25354 |
619.78 |
| Jul 31 2020 |
25472 |
619.78 |
| Jul 24 2020 |
25472 |
619.78 |
| Jul 17 2020 |
25502 |
619.78 |
| Jul 10 2020 |
25550 |
619.78 |
| Jul 03 2020 |
25655 |
619.78 |
| Jun 26 2020 |
25655 |
619.78 |
| Jun 19 2020 |
25655 |
619.78 |
| Jun 12 2020 |
25674 |
619.78 |
| Jun 05 2020 |
25719 |
619.78 |
| May 29 2020 |
25753 |
619.78 |
| May 22 2020 |
25811 |
619.78 |
| May 15 2020 |
25813 |
619.78 |
| May 08 2020 |
25831 |
619.78 |
| May 01 2020 |
25841 |
619.78 |
| Apr 24 2020 |
25922 |
619.78 |
| Apr 17 2020 |
25923 |
619.78 |
| Apr 10 2020 |
25923 |
619.78 |
| Apr 03 2020 |
25923 |
619.78 |
| Mar 27 2020 |
25923 |
619.78 |
| Mar 20 2020 |
25941 |
619.78 |
| Mar 13 2020 |
25941 |
619.78 |
| Mar 06 2020 |
25941 |
619.78 |
| Feb 28 2020 |
25930 |
619.78 |
| Feb 21 2020 |
26001 |
619.78 |
| Feb 14 2020 |
26009 |
619.78 |
| Feb 07 2020 |
26037 |
619.78 |
| Jan 31 2020 |
26057 |
619.78 |
| Jan 24 2020 |
25613 |
619.78 |
| Jan 17 2020 |
25692 |
619.78 |
| Jan 10 2020 |
26464 |
619.78 |
| Jan 03 2020 |
26279 |
619.78 |
| Dec 27 2019 |
26293 |
619.78 |
| Dec 20 2019 |
26342 |
619.78 |
| Dec 13 2019 |
26440 |
619.78 |
| Dec 06 2019 |
26188 |
616.65 |
| Nov 29 2019 |
27079 |
621.47 |
| Nov 22 2019 |
27023 |
617.34 |
| Nov 15 2019 |
25510 |
587.81 |
| Nov 08 2019 |
25977 |
587.81 |
| Nov 01 2019 |
26503 |
592.7 |
| Oct 25 2019 |
26643 |
592.7 |
| Oct 18 2019 |
26147 |
592.7 |
| Oct 11 2019 |
26343 |
589.64 |
| Oct 04 2019 |
25352 |
574.95 |
| Sep 27 2019 |
25316 |
574.95 |
| Sep 20 2019 |
24958 |
574.95 |
| Sep 13 2019 |
24848 |
574.95 |
| Sep 06 2019 |
24575 |
578.14 |
| Aug 30 2019 |
24664 |
578.14 |
| Aug 23 2019 |
24687 |
578.14 |
| Aug 16 2019 |
24457 |
578.14 |
| Aug 09 2019 |
24457 |
578.14 |
| Aug 02 2019 |
24471 |
578.14 |
| Jul 26 2019 |
24488 |
578.14 |
| Jul 19 2019 |
24502 |
578.14 |
| Jul 12 2019 |
24546 |
578.14 |
| Jul 05 2019 |
24563 |
578.14 |
| Jun 28 2019 |
24615 |
578.14 |
| Jun 21 2019 |
24645 |
578.14 |
| Jun 14 2019 |
24638 |
578.14 |
| Jun 07 2019 |
24615 |
578.14 |
| May 31 2019 |
24649 |
578.14 |
| May 24 2019 |
24652 |
578.14 |
| May 17 2019 |
24691 |
578.14 |
| May 10 2019 |
24681 |
578.14 |
| May 03 2019 |
24710 |
578.14 |
| Apr 26 2019 |
24704 |
578.14 |
| Apr 19 2019 |
24704 |
578.14 |
| Apr 12 2019 |
24711 |
578.14 |
| Apr 05 2019 |
24711 |
578.14 |
| Mar 29 2019 |
24712 |
578.14 |
| Mar 22 2019 |
24692 |
578.14 |
| Mar 15 2019 |
24701 |
578.14 |
| Mar 08 2019 |
24615 |
578.14 |
| Mar 01 2019 |
24622 |
578.14 |
| Feb 22 2019 |
24615 |
578.14 |
| Feb 15 2019 |
24624 |
578.14 |
| Feb 08 2019 |
24590 |
578.14 |
| Feb 01 2019 |
24617 |
578.14 |
| Jan 25 2019 |
24630 |
578.14 |
| Jan 18 2019 |
24110 |
578.14 |
| Jan 11 2019 |
24829 |
578.14 |
| Jan 04 2019 |
24971 |
578.14 |
| Dec 28 2018 |
24886 |
578.14 |
| Dec 21 2018 |
24706 |
578.14 |
| Dec 14 2018 |
24878 |
578.14 |
| Dec 07 2018 |
25189 |
578.14 |
| Nov 30 2018 |
27370 |
604.53 |
| Nov 23 2018 |
26030 |
580.97 |
| Nov 16 2018 |
26627 |
580.97 |
| Nov 09 2018 |
26808 |
580.97 |
| Nov 02 2018 |
26986 |
580.97 |
| Oct 26 2018 |
25854 |
569.28 |
| Oct 19 2018 |
26031 |
569.28 |
| Oct 12 2018 |
25855 |
569.46 |
| Oct 05 2018 |
25587 |
569.46 |
| Sep 28 2018 |
25703 |
569.46 |
| Sep 21 2018 |
25741 |
569.46 |
| Sep 14 2018 |
25442 |
569.46 |
| Sep 07 2018 |
25219 |
569.46 |
| Aug 31 2018 |
24951 |
569.46 |
| Aug 24 2018 |
24862 |
569.46 |
| Aug 17 2018 |
24849 |
569.46 |
| Aug 10 2018 |
24864 |
569.46 |
| Aug 03 2018 |
24896 |
569.46 |
| Jul 27 2018 |
24913 |
569.46 |
| Jul 20 2018 |
24939 |
569.46 |
| Jul 13 2018 |
24943 |
569.46 |
| Jul 06 2018 |
24914 |
569.46 |
| Jun 29 2018 |
24984 |
569.46 |
| Jun 22 2018 |
24984 |
569.46 |
| Jun 15 2018 |
25010 |
569.46 |
| Jun 08 2018 |
25045 |
569.46 |
| Jun 01 2018 |
25026 |
569.46 |
| May 25 2018 |
25055 |
569.46 |
| May 18 2018 |
24999 |
569.46 |
| May 11 2018 |
25028 |
569.46 |
| May 04 2018 |
25139 |
569.46 |
| Apr 27 2018 |
25128 |
569.46 |
| Apr 20 2018 |
25196 |
569.46 |
| Apr 13 2018 |
25190 |
569.46 |
| Apr 06 2018 |
25190 |
569.46 |
| Mar 30 2018 |
25189 |
569.46 |
| Mar 23 2018 |
25189 |
569.46 |
| Mar 16 2018 |
25172 |
569.46 |
| Mar 09 2018 |
25172 |
569.46 |
| Mar 02 2018 |
25180 |
569.46 |
| Feb 23 2018 |
25170 |
569.46 |
| Feb 16 2018 |
25187 |
569.46 |
| Feb 09 2018 |
25179 |
569.46 |
| Feb 02 2018 |
25202 |
569.46 |
| Jan 26 2018 |
25235 |
569.46 |
| Jan 19 2018 |
25139 |
569.46 |
| Jan 12 2018 |
24667 |
569.46 |
| Jan 05 2018 |
24873 |
569.46 |
| Dec 29 2017 |
24947 |
569.46 |
| Dec 22 2017 |
24935 |
569.46 |
| Dec 15 2017 |
24937 |
569.46 |
| Dec 08 2017 |
25362 |
569.46 |
| Dec 01 2017 |
26906 |
584.95 |
| Nov 24 2017 |
26944 |
584.95 |
| Nov 17 2017 |
28150 |
596.31 |
| Nov 10 2017 |
30364 |
614.71 |
| Nov 03 2017 |
30448 |
613.62 |
| Oct 27 2017 |
30522 |
611.66 |
| Oct 20 2017 |
30223 |
608.55 |
| Oct 13 2017 |
29064 |
597.93 |
| Oct 06 2017 |
28746 |
597.93 |
| Sep 29 2017 |
28837 |
599.63 |
| Sep 22 2017 |
28649 |
599.63 |
| Sep 15 2017 |
28590 |
599.63 |
| Sep 08 2017 |
28286 |
599.63 |
| Sep 01 2017 |
27593 |
590.25 |
| Aug 25 2017 |
27581 |
590.25 |
| Aug 18 2017 |
27612 |
590.25 |
| Aug 11 2017 |
27469 |
590.25 |
| Aug 04 2017 |
27498 |
590.25 |
| Jul 28 2017 |
27495 |
590.25 |
| Jul 21 2017 |
27525 |
590.25 |
| Jul 14 2017 |
27523 |
590.25 |
| Jul 07 2017 |
27515 |
590.25 |
| Jun 30 2017 |
27526 |
590.25 |
| Jun 23 2017 |
27524 |
590.25 |
| Jun 16 2017 |
27523 |
590.25 |
| Jun 09 2017 |
27497 |
590.25 |
| Jun 02 2017 |
27502 |
590.25 |
| May 26 2017 |
27286 |
590.25 |
| May 19 2017 |
27335 |
590.25 |
| May 12 2017 |
27270 |
590.25 |
| May 05 2017 |
27164 |
590.25 |
| Apr 28 2017 |
27123 |
590.25 |
| Apr 21 2017 |
27093 |
590.25 |
| Apr 14 2017 |
27139 |
590.25 |
| Apr 07 2017 |
27140 |
590.25 |
| Mar 31 2017 |
27139 |
590.25 |
| Mar 24 2017 |
27141 |
590.25 |
| Mar 17 2017 |
27134 |
590.25 |
| Mar 10 2017 |
27153 |
590.25 |
| Mar 03 2017 |
27153 |
590.25 |
| Feb 24 2017 |
27156 |
590.25 |
| Feb 17 2017 |
27174 |
590.25 |
| Feb 10 2017 |
27200 |
590.25 |
| Feb 03 2017 |
27195 |
590.25 |
| Jan 27 2017 |
27154 |
590.25 |
| Jan 20 2017 |
27167 |
590.25 |
| Jan 13 2017 |
27203 |
590.25 |
| Jan 06 2017 |
27543 |
590.25 |
| Dec 30 2016 |
27633 |
590.25 |
| Dec 23 2016 |
27627 |
590.25 |
| Dec 16 2016 |
27661 |
590.25 |
| Dec 09 2016 |
27888 |
590.25 |
| Dec 02 2016 |
28489 |
590.25 |
| Nov 25 2016 |
28136 |
587.2 |
| Nov 18 2016 |
28708 |
587.2 |
| Nov 11 2016 |
29475 |
590.48 |
| Nov 04 2016 |
30376 |
599.13 |
| Oct 28 2016 |
31136 |
607.18 |
| Oct 21 2016 |
31292 |
607.18 |
| Oct 14 2016 |
31668 |
610.08 |
| Oct 07 2016 |
32193 |
618.56 |
| Sep 30 2016 |
32785 |
626.32 |
| Sep 23 2016 |
32438 |
629.16 |
| Sep 16 2016 |
31910 |
629.16 |
| Sep 09 2016 |
31373 |
629.16 |
| Sep 02 2016 |
31372 |
630.38 |
| Aug 26 2016 |
31420 |
630.38 |
| Aug 19 2016 |
30857 |
630.38 |
| Aug 12 2016 |
30850 |
630.38 |
| Aug 05 2016 |
30871 |
630.38 |
| Jul 29 2016 |
30873 |
630.38 |
| Jul 22 2016 |
30840 |
630.38 |
| Jun 28 2016 |
30842 |
630.38 |
| Jun 21 2016 |
30928 |
630.38 |
| Jun 14 2016 |
30928 |
630.38 |
| Jun 07 2016 |
30930 |
630.38 |
| May 31 2016 |
30937 |
630.38 |
| May 24 2016 |
30937 |
630.38 |
| May 17 2016 |
30909 |
630.38 |
| May 10 2016 |
30910 |
630.38 |
| May 03 2016 |
30916 |
630.38 |
| Apr 26 2016 |
30911 |
630.38 |
| Apr 19 2016 |
30863 |
630.38 |
| Apr 12 2016 |
30931 |
630.38 |
| Apr 05 2016 |
30931 |
630.38 |
| Mar 29 2016 |
30931 |
630.38 |
| Mar 22 2016 |
30911 |
630.38 |
| Mar 15 2016 |
30912 |
630.38 |
| Mar 08 2016 |
30936 |
630.38 |
| Mar 01 2016 |
30931 |
630.38 |
| Feb 23 2016 |
30927 |
630.38 |
| Feb 16 2016 |
30841 |
630.38 |
| Feb 09 2016 |
30841 |
630.38 |
| Feb 02 2016 |
30779 |
630.38 |
| Jan 26 2016 |
30824 |
630.38 |
| Jan 19 2016 |
30837 |
630.38 |
| Jan 12 2016 |
30408 |
630.38 |
| Jan 05 2016 |
30886 |
630.38 |
| Dec 29 2015 |
30933 |
630.38 |
| Dec 22 2015 |
30704 |
630.38 |
| Dec 15 2015 |
30990 |
636.38 |
| Dec 08 2015 |
31364 |
636.38 |
| Dec 01 2015 |
32095 |
645.1 |
| Nov 24 2015 |
31917 |
646.87 |
| Nov 17 2015 |
31747 |
649.7 |
| Nov 10 2015 |
31840 |
649.09 |
| Nov 03 2015 |
32004 |
649.09 |
| Oct 27 2015 |
32179 |
649.09 |
| Oct 20 2015 |
32240 |
649.09 |
| Oct 13 2015 |
32108 |
659.01 |
| Oct 06 2015 |
32228 |
662.84 |
| Sep 29 2015 |
31560 |
653.29 |
| Sep 22 2015 |
11785 |
653.29 |
| Sep 15 2015 |
16473 |
646.91 |
| Sep 14 2015 |
30390 |
654.21 |
| Sep 07 2015 |
30248 |
654.21 |
| Aug 31 2015 |
30353 |
654.21 |
| Aug 24 2015 |
30247 |
654.21 |
| Aug 17 2015 |
30316 |
654.21 |
| Aug 10 2015 |
30333 |
654.21 |
| Aug 03 2015 |
30332 |
654.21 |
| Jul 27 2015 |
30332 |
654.21 |
| Jul 20 2015 |
30331 |
654.21 |
| Jul 13 2015 |
30332 |
654.21 |
| Jul 06 2015 |
30332 |
654.21 |
| Jun 29 2015 |
30332 |
654.21 |
| Jun 22 2015 |
30332 |
654.21 |
| Jun 15 2015 |
30332 |
654.21 |
| Jun 08 2015 |
30555 |
654.21 |
| Jun 01 2015 |
30555 |
654.21 |
| May 25 2015 |
30555 |
654.21 |
| May 18 2015 |
30555 |
654.21 |
| May 11 2015 |
30555 |
654.21 |
| May 04 2015 |
30555 |
654.21 |
| Apr 27 2015 |
30521 |
654.21 |
| Apr 20 2015 |
30503 |
654.21 |
| Apr 13 2015 |
30501 |
654.21 |
| Apr 06 2015 |
30548 |
654.21 |
| Mar 30 2015 |
30548 |
654.21 |
| Mar 23 2015 |
30569 |
654.21 |
| Mar 16 2015 |
30529 |
654.21 |
| Mar 09 2015 |
30527 |
654.21 |
| Mar 02 2015 |
30506 |
654.21 |
| Feb 23 2015 |
30302 |
654.21 |
| Feb 16 2015 |
30268 |
654.21 |
| Feb 09 2015 |
30278 |
654.21 |
| Feb 02 2015 |
30289 |
654.21 |
| Jan 26 2015 |
30267 |
654.21 |
| Jan 19 2015 |
30239 |
654.21 |
| Jan 12 2015 |
30093 |
654.21 |
| Jan 05 2015 |
30426 |
654.21 |
| Dec 29 2014 |
30445 |
654.21 |
| Dec 22 2014 |
30505 |
654.21 |
| Dec 15 2014 |
30350 |
660.21 |
| Dec 08 2014 |
30671 |
660.21 |
| Dec 01 2014 |
30703 |
657.36 |
| Nov 24 2014 |
30709 |
657.36 |
| Nov 17 2014 |
30723 |
651.07 |
| Nov 10 2014 |
29545 |
629.26 |
| Nov 03 2014 |
29478 |
629.26 |
| Oct 27 2014 |
29436 |
629.26 |
| Oct 20 2014 |
29598 |
629.26 |
| Oct 13 2014 |
29513 |
629.26 |
| Oct 06 2014 |
29038 |
630 |
| Sep 29 2014 |
29232 |
630 |
