| Oct 07 2016 |
36243 |
682.6 |
| Sep 30 2016 |
36386 |
687.75 |
| Sep 23 2016 |
35800 |
687.75 |
| Sep 16 2016 |
35129 |
685.58 |
| Sep 09 2016 |
33294 |
659.22 |
| Sep 02 2016 |
33198 |
659.22 |
| Aug 26 2016 |
33235 |
659.22 |
| Aug 19 2016 |
32657 |
659.22 |
| Aug 12 2016 |
32648 |
659.22 |
| Aug 05 2016 |
32669 |
659.22 |
| Jul 29 2016 |
32671 |
659.22 |
| Jul 22 2016 |
32638 |
659.22 |
| Jun 28 2016 |
32640 |
659.22 |
| Jun 21 2016 |
32727 |
659.22 |
| Jun 14 2016 |
32727 |
659.22 |
| Jun 07 2016 |
32729 |
659.22 |
| May 31 2016 |
32736 |
659.22 |
| May 24 2016 |
32736 |
659.22 |
| May 17 2016 |
32707 |
659.22 |
| May 10 2016 |
32708 |
659.22 |
| May 03 2016 |
32714 |
659.22 |
| Apr 26 2016 |
32709 |
659.22 |
| Apr 19 2016 |
32659 |
659.22 |
| Apr 12 2016 |
32732 |
659.22 |
| Apr 05 2016 |
32732 |
659.22 |
| Mar 29 2016 |
32732 |
659.22 |
| Mar 22 2016 |
32710 |
659.22 |
| Mar 15 2016 |
32711 |
659.22 |
| Mar 08 2016 |
32735 |
659.22 |
| Mar 01 2016 |
32730 |
659.22 |
| Feb 23 2016 |
32727 |
659.22 |
| Feb 16 2016 |
32639 |
659.22 |
| Feb 09 2016 |
32639 |
659.22 |
| Feb 02 2016 |
32573 |
659.22 |
| Jan 26 2016 |
32621 |
659.22 |
| Jan 19 2016 |
32637 |
659.22 |
| Jan 12 2016 |
32213 |
659.22 |
| Jan 05 2016 |
32710 |
659.22 |
| Dec 29 2015 |
32755 |
659.22 |
| Dec 22 2015 |
32528 |
659.22 |
| Dec 15 2015 |
32386 |
659.22 |
| Dec 08 2015 |
32749 |
659.22 |
| Dec 01 2015 |
32881 |
659.22 |
| Nov 24 2015 |
32610 |
659.22 |
| Nov 17 2015 |
32283 |
659.22 |
| Nov 10 2015 |
32397 |
659.22 |
| Nov 03 2015 |
32561 |
659.22 |
| Oct 27 2015 |
32723 |
659.22 |
| Oct 20 2015 |
32771 |
659.22 |
| Oct 13 2015 |
32116 |
659.22 |
| Oct 06 2015 |
31443 |
649.01 |
| Sep 29 2015 |
30863 |
641.41 |
| Sep 22 2015 |
2901 |
641.41 |
| Sep 15 2015 |
6396 |
613.6 |
| Sep 14 2015 |
28493 |
624.76 |
| Sep 07 2015 |
28379 |
624.76 |
| Aug 31 2015 |
28491 |
624.76 |
| Aug 24 2015 |
28385 |
624.76 |
| Aug 17 2015 |
28443 |
624.76 |
| Aug 10 2015 |
28461 |
624.76 |
| Aug 03 2015 |
28461 |
624.76 |
| Jul 27 2015 |
28461 |
624.76 |
| Jul 20 2015 |
28460 |
624.76 |
| Jul 13 2015 |
28460 |
624.76 |
| Jul 06 2015 |
28460 |
624.76 |
| Jun 29 2015 |
28460 |
624.76 |
| Jun 22 2015 |
28460 |
624.76 |
| Jun 15 2015 |
28460 |
624.76 |
| Jun 08 2015 |
28671 |
624.76 |
| Jun 01 2015 |
28671 |
624.76 |
| May 25 2015 |
28671 |
624.76 |
| May 18 2015 |
28671 |
624.76 |
| May 11 2015 |
28671 |
624.76 |
| May 04 2015 |
28671 |
624.76 |
| Apr 27 2015 |
28641 |
624.76 |
| Apr 20 2015 |
28623 |
624.76 |
| Apr 13 2015 |
28621 |
624.76 |
| Apr 06 2015 |
28662 |
624.76 |
| Mar 30 2015 |
28662 |
624.76 |
| Mar 23 2015 |
28684 |
624.76 |
| Mar 16 2015 |
28653 |
624.76 |
| Mar 09 2015 |
28652 |
624.76 |
| Mar 02 2015 |
28631 |
624.76 |
| Feb 23 2015 |
28434 |
624.76 |
| Feb 16 2015 |
28401 |
624.76 |
| Feb 09 2015 |
28411 |
624.76 |
| Feb 02 2015 |
28421 |
624.76 |
| Jan 26 2015 |
28399 |
624.76 |
| Jan 19 2015 |
28373 |
624.76 |
| Jan 12 2015 |
28223 |
624.76 |
| Jan 05 2015 |
28552 |
624.76 |
| Dec 29 2014 |
28560 |
624.76 |
| Dec 22 2014 |
28619 |
624.76 |
| Dec 15 2014 |
28223 |
624.76 |
| Dec 08 2014 |
28522 |
624.76 |
| Dec 01 2014 |
28663 |
624.76 |
| Nov 24 2014 |
28696 |
624.76 |
| Nov 17 2014 |
29002 |
624.76 |
| Nov 10 2014 |
29221 |
624.76 |
| Nov 03 2014 |
29168 |
624.76 |
| Oct 27 2014 |
29138 |
624.76 |
| Oct 20 2014 |
29290 |
624.76 |
| Oct 13 2014 |
28538 |
616.25 |
| Oct 06 2014 |
24237 |
570 |
| Sep 29 2014 |
24413 |
570 |
