| Sep 16 2021 |
3407 |
400 |
| Sep 09 2021 |
3380 |
400 |
| Sep 02 2021 |
3370 |
400 |
| Aug 26 2021 |
3364 |
400 |
| Aug 19 2021 |
3359 |
400 |
| Aug 12 2021 |
3355 |
400 |
| Aug 05 2021 |
3408 |
400 |
| Jul 29 2021 |
3439 |
400 |
| Jun 03 2021 |
3486 |
400 |
| Sep 18 2020 |
8366 |
400 |
| Sep 11 2020 |
8491 |
400 |
| Sep 04 2020 |
8607 |
400 |
| Aug 28 2020 |
8670 |
400 |
| Aug 21 2020 |
8708 |
400 |
| Aug 14 2020 |
8716 |
400 |
| Aug 07 2020 |
8801 |
400 |
| Jul 31 2020 |
8833 |
400 |
| Jul 24 2020 |
8833 |
400 |
| Jul 17 2020 |
8849 |
400 |
| Jul 10 2020 |
8873 |
400 |
| Jul 03 2020 |
8904 |
400 |
| Jun 26 2020 |
8904 |
400 |
| Jun 19 2020 |
8904 |
400 |
| Jun 12 2020 |
8908 |
400 |
| Jun 05 2020 |
8921 |
400 |
| May 29 2020 |
8936 |
400 |
| May 22 2020 |
8968 |
400 |
| May 15 2020 |
8966 |
400 |
| May 08 2020 |
8968 |
400 |
| May 01 2020 |
8973 |
400 |
| Apr 24 2020 |
9000 |
400 |
| Apr 17 2020 |
9000 |
400 |
| Apr 10 2020 |
9001 |
400 |
| Apr 03 2020 |
9000 |
400 |
| Mar 27 2020 |
9000 |
400 |
| Mar 20 2020 |
9007 |
400 |
| Mar 13 2020 |
9007 |
400 |
| Mar 06 2020 |
9007 |
400 |
| Feb 28 2020 |
9001 |
400 |
| Feb 21 2020 |
9037 |
400 |
| Feb 14 2020 |
9045 |
400 |
| Feb 07 2020 |
9054 |
400 |
| Jan 31 2020 |
9073 |
400 |
| Jan 24 2020 |
8769 |
400 |
| Jan 17 2020 |
8793 |
400 |
| Jan 10 2020 |
9299 |
400 |
| Jan 03 2020 |
9234 |
400 |
| Dec 27 2019 |
9238 |
400 |
| Dec 20 2019 |
9253 |
400 |
| Dec 13 2019 |
9298 |
400 |
| Dec 06 2019 |
9157 |
400 |
| Nov 29 2019 |
9332 |
400 |
| Nov 22 2019 |
9375 |
400 |
| Nov 15 2019 |
9446 |
400 |
| Nov 08 2019 |
9493 |
400 |
| Nov 01 2019 |
9508 |
400 |
| Oct 25 2019 |
9457 |
400 |
| Oct 18 2019 |
9223 |
400 |
| Oct 11 2019 |
9360 |
400 |
| Oct 04 2019 |
6414 |
362.22 |
| Sep 27 2019 |
6434 |
362.22 |
| Sep 20 2019 |
6188 |
359.68 |
| Sep 13 2019 |
6233 |
359.68 |
| Sep 06 2019 |
6082 |
359.68 |
| Aug 30 2019 |
6119 |
359.68 |
| Aug 23 2019 |
6146 |
359.68 |
| Aug 16 2019 |
6117 |
359.68 |
| Aug 09 2019 |
6117 |
359.68 |
| Aug 02 2019 |
6120 |
359.68 |
| Jul 26 2019 |
6122 |
359.68 |
| Jul 19 2019 |
6132 |
359.68 |
| Jul 12 2019 |
6140 |
359.68 |
| Jul 05 2019 |
6143 |
359.68 |
| Jun 28 2019 |
6152 |
359.68 |
| Jun 21 2019 |
6160 |
359.68 |
| Jun 14 2019 |
6150 |
359.68 |
| Jun 07 2019 |
6150 |
359.68 |
| May 31 2019 |
6162 |
359.68 |
| May 24 2019 |
6163 |
359.68 |
| May 17 2019 |
6178 |
359.68 |
| May 10 2019 |
6176 |
359.68 |
| May 03 2019 |
6186 |
359.68 |
| Apr 26 2019 |
6184 |
359.68 |
| Apr 19 2019 |
6188 |
359.68 |
| Apr 12 2019 |
6191 |
359.68 |
| Apr 05 2019 |
6191 |
359.68 |
| Mar 29 2019 |
6191 |
359.68 |
| Mar 22 2019 |
6189 |
359.68 |
| Mar 15 2019 |
6197 |
359.68 |
| Mar 08 2019 |
6176 |
359.68 |
| Mar 01 2019 |
6178 |
359.68 |
| Feb 22 2019 |
6175 |
359.68 |
| Feb 15 2019 |
6181 |
359.68 |
| Feb 08 2019 |
6167 |
359.68 |
| Feb 01 2019 |
6184 |
359.68 |
| Jan 25 2019 |
6184 |
359.68 |
| Jan 18 2019 |
5919 |
359.68 |
| Jan 11 2019 |
6289 |
359.68 |
| Jan 04 2019 |
6328 |
359.68 |
| Dec 28 2018 |
6340 |
359.68 |
| Dec 21 2018 |
6289 |
359.68 |
| Dec 14 2018 |
6122 |
357.14 |
| Dec 07 2018 |
6185 |
357.14 |
| Nov 30 2018 |
9205 |
396.38 |
| Nov 23 2018 |
9272 |
396.38 |
| Nov 16 2018 |
14067 |
444.91 |
| Nov 09 2018 |
13077 |
435.05 |
| Nov 02 2018 |
13142 |
435.05 |
| Oct 26 2018 |
12910 |
435.05 |
| Oct 19 2018 |
12950 |
435.05 |
| Oct 12 2018 |
11639 |
423.49 |
| Oct 05 2018 |
15206 |
460.46 |
| Sep 28 2018 |
15247 |
460.46 |
| Sep 21 2018 |
15243 |
460.46 |
| Sep 14 2018 |
15021 |
460.46 |
| Sep 07 2018 |
14936 |
460.46 |
| Aug 31 2018 |
14802 |
460.46 |
| Aug 24 2018 |
14773 |
460.46 |
| Aug 17 2018 |
14759 |
460.46 |
| Aug 10 2018 |
14767 |
460.46 |
| Aug 03 2018 |
14790 |
460.46 |
| Jul 27 2018 |
14802 |
460.46 |
| Jul 20 2018 |
14820 |
460.46 |
| Jul 13 2018 |
14820 |
460.46 |
| Jul 06 2018 |
14790 |
460.46 |
| Jun 29 2018 |
14850 |
460.46 |
| Jun 22 2018 |
14850 |
460.46 |
| Jun 15 2018 |
14877 |
460.46 |
| Jun 08 2018 |
14898 |
460.46 |
| Jun 01 2018 |
14887 |
460.46 |
| May 25 2018 |
14901 |
460.46 |
| May 18 2018 |
14871 |
460.46 |
| May 11 2018 |
14898 |
460.46 |
| May 04 2018 |
14962 |
460.46 |
| Apr 27 2018 |
14956 |
460.46 |
| Apr 20 2018 |
15002 |
460.46 |
| Apr 13 2018 |
14998 |
460.46 |
| Apr 06 2018 |
14998 |
460.46 |
| Mar 30 2018 |
14997 |
460.46 |
| Mar 23 2018 |
14997 |
460.46 |
| Mar 16 2018 |
14984 |
460.46 |
| Mar 09 2018 |
14984 |
460.46 |
| Mar 02 2018 |
14989 |
460.46 |
| Feb 23 2018 |
14982 |
460.46 |
| Feb 16 2018 |
14994 |
460.46 |
| Feb 09 2018 |
14990 |
460.46 |
| Feb 02 2018 |
15006 |
460.46 |
| Jan 26 2018 |
15039 |
460.46 |
| Jan 19 2018 |
14985 |
460.46 |
| Jan 12 2018 |
14586 |
460.46 |
| Jan 05 2018 |
14830 |
460.46 |
| Dec 29 2017 |
14873 |
460.46 |
| Dec 22 2017 |
14857 |
460.46 |
| Dec 15 2017 |
14825 |
460.46 |
| Dec 08 2017 |
15126 |
460.46 |
| Dec 01 2017 |
15908 |
466.67 |
| Nov 24 2017 |
15918 |
466.67 |
| Nov 17 2017 |
14121 |
448.43 |
| Nov 10 2017 |
13903 |
442.4 |
| Nov 03 2017 |
13865 |
442.4 |
| Oct 27 2017 |
13812 |
442.4 |
| Oct 20 2017 |
13796 |
442.4 |
| Oct 13 2017 |
12416 |
431.2 |
| Oct 06 2017 |
12341 |
431.2 |
| Sep 29 2017 |
12343 |
431.2 |
| Sep 22 2017 |
12323 |
431.2 |
| Sep 15 2017 |
12330 |
431.2 |
| Sep 08 2017 |
12245 |
431.2 |
| Sep 01 2017 |
12265 |
431.2 |
| Aug 25 2017 |
12282 |
431.2 |
| Aug 18 2017 |
12309 |
431.2 |
| Aug 11 2017 |
12238 |
431.2 |
| Aug 04 2017 |
12258 |
431.2 |
| Jul 28 2017 |
12257 |
431.2 |
| Jul 21 2017 |
12281 |
431.2 |
| Jul 14 2017 |
12291 |
431.2 |
| Jul 07 2017 |
12287 |
431.2 |
| Jun 30 2017 |
12297 |
431.2 |
| Jun 23 2017 |
12297 |
431.2 |
| Jun 16 2017 |
12294 |
431.2 |
| Jun 09 2017 |
12269 |
431.2 |
| Jun 02 2017 |
12270 |
431.2 |
| May 26 2017 |
12142 |
431.2 |
| May 19 2017 |
12161 |
431.2 |
| May 12 2017 |
12116 |
431.2 |
| May 05 2017 |
12085 |
431.2 |
| Apr 28 2017 |
12067 |
431.2 |
| Apr 21 2017 |
12051 |
431.2 |
| Apr 14 2017 |
12069 |
431.2 |
| Apr 07 2017 |
12070 |
431.2 |
| Mar 31 2017 |
12070 |
431.2 |
| Mar 24 2017 |
12070 |
431.2 |
| Mar 17 2017 |
12061 |
431.2 |
| Mar 10 2017 |
12075 |
431.2 |
| Mar 03 2017 |
12075 |
431.2 |
| Feb 24 2017 |
12071 |
431.2 |
| Feb 17 2017 |
12080 |
431.2 |
| Feb 10 2017 |
12101 |
431.2 |
| Feb 03 2017 |
12088 |
431.2 |
| Jan 27 2017 |
12094 |
431.2 |
| Jan 20 2017 |
12119 |
431.2 |
| Jan 13 2017 |
12131 |
431.2 |
| Jan 06 2017 |
12328 |
431.2 |
| Dec 30 2016 |
12385 |
431.2 |
| Dec 23 2016 |
12387 |
431.2 |
| Dec 16 2016 |
12417 |
431.2 |
| Dec 09 2016 |
13877 |
444.96 |
| Dec 02 2016 |
14165 |
444.96 |
| Nov 25 2016 |
17182 |
473.36 |
| Nov 18 2016 |
16208 |
462.73 |
| Nov 11 2016 |
18940 |
485.11 |
| Nov 04 2016 |
18978 |
485.11 |
| Oct 28 2016 |
18908 |
485.11 |
| Oct 21 2016 |
19016 |
485.11 |
| Oct 14 2016 |
18909 |
484.96 |
| Oct 07 2016 |
18154 |
479.16 |
| Sep 30 2016 |
18103 |
479.16 |
| Sep 23 2016 |
17779 |
479.16 |
| Sep 16 2016 |
15394 |
460.12 |
| Sep 09 2016 |
15280 |
460.12 |
| Sep 02 2016 |
15224 |
460.12 |
| Aug 26 2016 |
15249 |
460.12 |
| Aug 19 2016 |
14921 |
460.12 |
| Aug 12 2016 |
14909 |
460.12 |
| Aug 05 2016 |
14926 |
460.12 |
| Jul 29 2016 |
14927 |
460.12 |
| Jul 22 2016 |
14905 |
460.12 |
| Jun 28 2016 |
14906 |
460.12 |
| Jun 21 2016 |
14962 |
460.12 |
| Jun 14 2016 |
14962 |
460.12 |
| Jun 07 2016 |
14962 |
460.12 |
| May 31 2016 |
14971 |
460.12 |
| May 24 2016 |
14971 |
460.12 |
| May 17 2016 |
14957 |
460.12 |
| May 10 2016 |
14957 |
460.12 |
| May 03 2016 |
14958 |
460.12 |
| Apr 26 2016 |
14958 |
460.12 |
| Apr 19 2016 |
14940 |
460.12 |
| Apr 12 2016 |
14975 |
460.12 |
| Apr 05 2016 |
14975 |
460.12 |
| Mar 29 2016 |
14975 |
460.12 |
| Mar 22 2016 |
14967 |
460.12 |
| Mar 15 2016 |
14965 |
460.12 |
| Mar 08 2016 |
14980 |
460.12 |
| Mar 01 2016 |
14977 |
460.12 |
| Feb 23 2016 |
14973 |
460.12 |
| Feb 16 2016 |
14916 |
460.12 |
| Feb 09 2016 |
14916 |
460.12 |
| Feb 02 2016 |
14863 |
460.12 |
| Jan 26 2016 |
14897 |
460.12 |
| Jan 19 2016 |
14906 |
460.12 |
| Jan 12 2016 |
14478 |
460.12 |
| Jan 05 2016 |
14846 |
460.12 |
| Dec 29 2015 |
14856 |
460.12 |
| Dec 22 2015 |
14730 |
460.12 |
| Dec 15 2015 |
14614 |
460.12 |
| Dec 08 2015 |
14828 |
460.12 |
| Dec 01 2015 |
14812 |
460.12 |
| Nov 24 2015 |
15847 |
470.62 |
| Nov 17 2015 |
16156 |
476.69 |
| Nov 10 2015 |
18233 |
496.36 |
| Nov 03 2015 |
17022 |
484.81 |
| Oct 27 2015 |
16999 |
484.81 |
| Oct 20 2015 |
16953 |
484.81 |
| Oct 13 2015 |
17501 |
495.09 |
| Oct 06 2015 |
17357 |
493.98 |
| Sep 29 2015 |
20139 |
520.36 |
| Sep 22 2015 |
940 |
520.36 |
| Sep 15 2015 |
1231 |
520.36 |
| Sep 14 2015 |
19452 |
520.36 |
| Sep 07 2015 |
19406 |
520.36 |
| Aug 31 2015 |
19440 |
520.36 |
| Aug 24 2015 |
19346 |
520.36 |
| Aug 17 2015 |
19377 |
520.36 |
| Aug 10 2015 |
19393 |
520.36 |
| Aug 03 2015 |
19392 |
520.36 |
| Jul 27 2015 |
19392 |
520.36 |
| Jul 20 2015 |
19391 |
520.36 |
| Jul 13 2015 |
19391 |
520.36 |
| Jul 06 2015 |
19391 |
520.36 |
| Jun 29 2015 |
19391 |
520.36 |
| Jun 22 2015 |
19391 |
520.36 |
| Jun 15 2015 |
19391 |
520.36 |
| Jun 08 2015 |
19525 |
520.36 |
| Jun 01 2015 |
19525 |
520.36 |
| May 25 2015 |
19525 |
520.36 |
| May 18 2015 |
19525 |
520.36 |
| May 11 2015 |
19525 |
520.36 |
| May 04 2015 |
19525 |
520.36 |
| Apr 27 2015 |
19507 |
520.36 |
| Apr 20 2015 |
19493 |
520.36 |
| Apr 13 2015 |
19492 |
520.36 |
| Apr 06 2015 |
19527 |
520.36 |
| Mar 30 2015 |
19527 |
520.36 |
| Mar 23 2015 |
19548 |
520.36 |
| Mar 16 2015 |
19534 |
520.36 |
| Mar 09 2015 |
19533 |
520.36 |
| Mar 02 2015 |
19524 |
520.36 |
| Feb 23 2015 |
19391 |
520.36 |
| Feb 16 2015 |
19367 |
520.36 |
| Feb 09 2015 |
19377 |
520.36 |
| Feb 02 2015 |
19387 |
520.36 |
| Jan 26 2015 |
19376 |
520.36 |
| Jan 19 2015 |
19360 |
520.36 |
| Jan 12 2015 |
19217 |
520.36 |
| Jan 05 2015 |
19512 |
520.36 |
| Dec 29 2014 |
19509 |
520.36 |
| Dec 22 2014 |
19561 |
520.36 |
| Dec 15 2014 |
19281 |
520.36 |
| Dec 08 2014 |
19450 |
520.36 |
| Dec 01 2014 |
22484 |
550.67 |
| Nov 24 2014 |
22490 |
550.67 |
| Nov 17 2014 |
22304 |
546.32 |
| Nov 10 2014 |
23619 |
558.31 |
| Nov 03 2014 |
23516 |
558.31 |
| Oct 27 2014 |
26522 |
592.46 |
| Oct 20 2014 |
26707 |
592.46 |
| Oct 13 2014 |
31693 |
665.25 |
| Oct 06 2014 |
31082 |
665.25 |
| Sep 29 2014 |
31291 |
665.25 |
