| Nov 18 2016 |
31878 |
626.05 |
| Nov 11 2016 |
32458 |
626.05 |
| Nov 04 2016 |
27727 |
569.72 |
| Oct 28 2016 |
28695 |
578.83 |
| Oct 21 2016 |
28638 |
576.82 |
| Oct 14 2016 |
28546 |
575.63 |
| Oct 07 2016 |
28396 |
575.63 |
| Sep 30 2016 |
28330 |
575.63 |
| Sep 23 2016 |
27806 |
575.63 |
| Sep 16 2016 |
27345 |
575.63 |
| Sep 09 2016 |
26900 |
575.63 |
| Sep 02 2016 |
26819 |
575.63 |
| Aug 26 2016 |
26863 |
575.63 |
| Aug 19 2016 |
26364 |
575.63 |
| Aug 12 2016 |
26353 |
575.63 |
| Aug 05 2016 |
26374 |
575.63 |
| Jul 29 2016 |
26376 |
575.63 |
| Jul 22 2016 |
26346 |
575.63 |
| Jun 28 2016 |
26348 |
575.63 |
| Jun 21 2016 |
26422 |
575.63 |
| Jun 14 2016 |
26422 |
575.63 |
| Jun 07 2016 |
26424 |
575.63 |
| May 31 2016 |
26431 |
575.63 |
| May 24 2016 |
26431 |
575.63 |
| May 17 2016 |
26406 |
575.63 |
| May 10 2016 |
26407 |
575.63 |
| May 03 2016 |
26413 |
575.63 |
| Apr 26 2016 |
26408 |
575.63 |
| Apr 19 2016 |
26370 |
575.63 |
| Apr 12 2016 |
26427 |
575.63 |
| Apr 05 2016 |
26427 |
575.63 |
| Mar 29 2016 |
26427 |
575.63 |
| Mar 22 2016 |
26406 |
575.63 |
| Mar 15 2016 |
26406 |
575.63 |
| Mar 08 2016 |
26429 |
575.63 |
| Mar 01 2016 |
26424 |
575.63 |
| Feb 23 2016 |
26421 |
575.63 |
| Feb 16 2016 |
26341 |
575.63 |
| Feb 09 2016 |
26341 |
575.63 |
| Feb 02 2016 |
26282 |
575.63 |
| Jan 26 2016 |
26326 |
575.63 |
| Jan 19 2016 |
26341 |
575.63 |
| Jan 12 2016 |
25900 |
575.63 |
| Jan 05 2016 |
26365 |
575.63 |
| Dec 29 2015 |
26388 |
575.63 |
| Dec 22 2015 |
26180 |
575.63 |
| Dec 15 2015 |
26072 |
575.63 |
| Dec 08 2015 |
26433 |
575.63 |
| Dec 01 2015 |
26560 |
575.63 |
| Nov 24 2015 |
26302 |
575.63 |
| Nov 17 2015 |
25984 |
575.63 |
| Nov 10 2015 |
29242 |
613.08 |
| Nov 03 2015 |
30436 |
626.81 |
| Oct 27 2015 |
30596 |
626.81 |
| Oct 20 2015 |
31197 |
633.65 |
| Oct 13 2015 |
31275 |
644.42 |
| Oct 06 2015 |
31159 |
644.42 |
| Sep 15 2015 |
11968 |
656.61 |
| Sep 14 2015 |
30505 |
656.61 |
| Sep 07 2015 |
30363 |
656.61 |
| Aug 31 2015 |
30472 |
656.61 |
| Aug 24 2015 |
30365 |
656.61 |
| Aug 17 2015 |
30434 |
656.61 |
| Aug 10 2015 |
30451 |
656.61 |
| Aug 03 2015 |
30450 |
656.61 |
| Jul 27 2015 |
30450 |
656.61 |
| Jul 20 2015 |
30449 |
656.61 |
| Jul 13 2015 |
30450 |
656.61 |
| Jul 06 2015 |
30450 |
656.61 |
| Jun 29 2015 |
30450 |
656.61 |
| Jun 22 2015 |
30450 |
656.61 |
| Jun 15 2015 |
30450 |
656.61 |
| Jun 08 2015 |
30673 |
656.61 |
| Jun 01 2015 |
30673 |
656.61 |
| May 25 2015 |
30673 |
656.61 |
| May 18 2015 |
30673 |
656.61 |
| May 11 2015 |
30673 |
656.61 |
| May 04 2015 |
30673 |
656.61 |
| Apr 27 2015 |
30639 |
656.61 |
| Apr 20 2015 |
30621 |
656.61 |
| Apr 13 2015 |
30619 |
656.61 |
| Apr 06 2015 |
30665 |
656.61 |
| Mar 30 2015 |
30665 |
656.61 |
| Mar 23 2015 |
30687 |
656.61 |
| Mar 16 2015 |
30646 |
656.61 |
| Mar 09 2015 |
30644 |
656.61 |
| Mar 02 2015 |
30622 |
656.61 |
| Feb 23 2015 |
30418 |
656.61 |
| Feb 16 2015 |
30384 |
656.61 |
| Feb 09 2015 |
30394 |
656.61 |
| Feb 02 2015 |
30405 |
656.61 |
| Jan 26 2015 |
30383 |
656.61 |
| Jan 19 2015 |
30354 |
656.61 |
| Jan 12 2015 |
30208 |
656.61 |
| Jan 05 2015 |
30542 |
656.61 |
| Dec 29 2014 |
30559 |
656.61 |
| Dec 22 2014 |
30617 |
656.61 |
| Dec 15 2014 |
30188 |
656.61 |
| Dec 08 2014 |
30502 |
656.61 |
| Dec 01 2014 |
30662 |
656.61 |
| Nov 24 2014 |
30668 |
656.61 |
| Nov 17 2014 |
31008 |
656.61 |
| Nov 10 2014 |
31235 |
656.61 |
| Nov 03 2014 |
31222 |
656.61 |
| Oct 27 2014 |
31143 |
656.61 |
| Oct 20 2014 |
31292 |
656.61 |
| Oct 13 2014 |
31260 |
656.61 |
| Oct 06 2014 |
30675 |
656.61 |
| Sep 29 2014 |
30873 |
656.61 |
