| Oct 07 2016 |
36507 |
689 |
| Sep 30 2016 |
36438 |
689 |
| Sep 23 2016 |
35857 |
689 |
| Sep 16 2016 |
35273 |
689 |
| Sep 09 2016 |
34580 |
689 |
| Sep 02 2016 |
34456 |
689 |
| Aug 26 2016 |
34506 |
689 |
| Aug 19 2016 |
33916 |
689 |
| Aug 12 2016 |
33907 |
689 |
| Aug 05 2016 |
33928 |
689 |
| Jul 29 2016 |
33930 |
689 |
| Jul 22 2016 |
33897 |
689 |
| Jun 28 2016 |
33899 |
689 |
| Jun 21 2016 |
33986 |
689 |
| Jun 14 2016 |
33986 |
689 |
| Jun 07 2016 |
33988 |
689 |
| May 31 2016 |
33995 |
689 |
| May 24 2016 |
33995 |
689 |
| May 17 2016 |
33966 |
689 |
| May 10 2016 |
33967 |
689 |
| May 03 2016 |
33973 |
689 |
| Apr 26 2016 |
33968 |
689 |
| Apr 19 2016 |
33912 |
689 |
| Apr 12 2016 |
33989 |
689 |
| Apr 05 2016 |
33989 |
689 |
| Mar 29 2016 |
33989 |
689 |
| Mar 22 2016 |
33966 |
689 |
| Mar 15 2016 |
33967 |
689 |
| Mar 08 2016 |
33991 |
689 |
| Mar 01 2016 |
33986 |
689 |
| Feb 23 2016 |
33981 |
689 |
| Feb 16 2016 |
33891 |
689 |
| Feb 09 2016 |
33891 |
689 |
| Feb 02 2016 |
33823 |
689 |
| Jan 26 2016 |
33872 |
689 |
| Jan 19 2016 |
33888 |
689 |
| Jan 12 2016 |
33477 |
689 |
| Jan 05 2016 |
33978 |
689 |
| Dec 29 2015 |
34027 |
689 |
| Dec 22 2015 |
33787 |
689 |
| Dec 15 2015 |
33645 |
689 |
| Dec 08 2015 |
34032 |
689 |
| Dec 01 2015 |
34178 |
689 |
| Nov 24 2015 |
33886 |
689 |
| Nov 17 2015 |
33492 |
689 |
| Nov 10 2015 |
33639 |
689 |
| Nov 03 2015 |
33813 |
688.65 |
| Oct 27 2015 |
34010 |
688.65 |
| Oct 20 2015 |
34070 |
688.65 |
| Oct 13 2015 |
33446 |
688.65 |
| Oct 06 2015 |
33333 |
688.29 |
| Sep 29 2015 |
33148 |
688.29 |
| Sep 22 2015 |
14518 |
688.29 |
| Sep 15 2015 |
18025 |
668.13 |
| Sep 14 2015 |
31017 |
668.13 |
| Sep 07 2015 |
30875 |
668.13 |
| Aug 31 2015 |
30998 |
668.13 |
| Aug 24 2015 |
30887 |
668.13 |
| Aug 17 2015 |
30951 |
668.13 |
| Aug 10 2015 |
30969 |
668.13 |
| Aug 03 2015 |
30968 |
668.13 |
| Jul 27 2015 |
30968 |
668.13 |
| Jul 20 2015 |
30967 |
668.13 |
| Jul 13 2015 |
30968 |
668.13 |
| Jul 06 2015 |
30968 |
668.13 |
| Jun 29 2015 |
30968 |
668.13 |
| Jun 22 2015 |
30968 |
668.13 |
| Jun 15 2015 |
30968 |
668.13 |
| Jun 08 2015 |
31193 |
668.13 |
| Jun 01 2015 |
31193 |
668.13 |
| May 25 2015 |
31193 |
668.13 |
| May 18 2015 |
31193 |
668.13 |
| May 11 2015 |
31193 |
668.13 |
| May 04 2015 |
31193 |
668.13 |
| Apr 27 2015 |
31159 |
668.13 |
| Apr 20 2015 |
31141 |
668.13 |
| Apr 13 2015 |
31139 |
668.13 |
| Apr 06 2015 |
31186 |
668.13 |
| Mar 30 2015 |
31186 |
668.13 |
| Mar 23 2015 |
31208 |
668.13 |
| Mar 16 2015 |
31166 |
668.13 |
| Mar 09 2015 |
31164 |
668.13 |
| Mar 02 2015 |
31139 |
668.13 |
| Feb 23 2015 |
30935 |
668.13 |
| Feb 16 2015 |
30902 |
668.13 |
| Feb 09 2015 |
30912 |
668.13 |
| Feb 02 2015 |
30923 |
668.13 |
| Jan 26 2015 |
30901 |
668.13 |
| Jan 19 2015 |
30871 |
668.13 |
| Jan 12 2015 |
30730 |
668.13 |
| Jan 05 2015 |
31060 |
668.13 |
| Dec 29 2014 |
31083 |
668.13 |
| Dec 22 2014 |
31130 |
668.13 |
| Dec 15 2014 |
30695 |
668.13 |
| Dec 08 2014 |
31033 |
668.13 |
| Dec 01 2014 |
31181 |
668.13 |
| Nov 24 2014 |
31186 |
668.13 |
| Nov 17 2014 |
31525 |
668.13 |
| Nov 10 2014 |
30755 |
647.97 |
| Nov 03 2014 |
30728 |
647.97 |
| Oct 27 2014 |
30655 |
647.97 |
| Oct 20 2014 |
30832 |
647.97 |
| Oct 13 2014 |
30780 |
647.97 |
| Oct 06 2014 |
30184 |
647.97 |
| Sep 29 2014 |
30383 |
647.97 |
