| Sep 06 2019 |
30655 |
703.58 |
| Aug 30 2019 |
30670 |
698.06 |
| Aug 23 2019 |
30683 |
698.06 |
| Aug 16 2019 |
30375 |
698.06 |
| Aug 09 2019 |
30375 |
698.06 |
| Aug 02 2019 |
30390 |
698.06 |
| Jul 26 2019 |
30411 |
698.06 |
| Jul 19 2019 |
30426 |
698.06 |
| Jul 12 2019 |
30478 |
698.06 |
| Jul 05 2019 |
30494 |
698.06 |
| Jun 28 2019 |
30564 |
698.06 |
| Jun 21 2019 |
30598 |
698.06 |
| Jun 14 2019 |
30588 |
698.06 |
| Jun 07 2019 |
30553 |
698.06 |
| May 31 2019 |
30593 |
698.06 |
| May 24 2019 |
30597 |
698.06 |
| May 17 2019 |
30647 |
698.06 |
| May 10 2019 |
30637 |
698.06 |
| May 03 2019 |
30670 |
698.06 |
| Apr 26 2019 |
30664 |
698.06 |
| Apr 19 2019 |
30677 |
698.06 |
| Apr 12 2019 |
30690 |
698.06 |
| Apr 05 2019 |
30690 |
698.06 |
| Mar 29 2019 |
30691 |
698.06 |
| Mar 22 2019 |
30670 |
698.06 |
| Mar 15 2019 |
30682 |
698.06 |
| Mar 08 2019 |
30566 |
698.06 |
| Mar 01 2019 |
30573 |
698.06 |
| Feb 22 2019 |
30563 |
698.06 |
| Feb 15 2019 |
30569 |
698.06 |
| Feb 08 2019 |
30524 |
698.06 |
| Feb 01 2019 |
30551 |
698.06 |
| Jan 25 2019 |
30564 |
698.06 |
| Jan 18 2019 |
30029 |
698.06 |
| Jan 11 2019 |
30789 |
698.06 |
| Jan 04 2019 |
30979 |
698.06 |
| Dec 28 2018 |
30877 |
698.06 |
| Dec 21 2018 |
30657 |
698.06 |
| Dec 14 2018 |
30921 |
698.06 |
| Dec 07 2018 |
31318 |
698.06 |
| Nov 30 2018 |
31825 |
698.06 |
| Nov 23 2018 |
32202 |
698.06 |
| Nov 16 2018 |
33021 |
698.06 |
| Nov 09 2018 |
33303 |
698.06 |
| Nov 02 2018 |
33581 |
698.06 |
| Oct 26 2018 |
33531 |
698.06 |
| Oct 19 2018 |
33761 |
698.06 |
| Oct 12 2018 |
33566 |
698.06 |
| Oct 05 2018 |
33289 |
698.06 |
| Sep 28 2018 |
33410 |
698.06 |
| Sep 21 2018 |
33549 |
698.06 |
| Sep 14 2018 |
32887 |
692.54 |
| Sep 07 2018 |
32578 |
692.54 |
| Oct 13 2017 |
34219 |
679.25 |
| Oct 06 2017 |
33940 |
679.25 |
| Sep 29 2017 |
34979 |
712.95 |
| Sep 22 2017 |
34816 |
712.95 |
| Sep 15 2017 |
34798 |
712.95 |
| Sep 08 2017 |
34287 |
712.95 |
| Sep 01 2017 |
34489 |
723.36 |
| Aug 25 2017 |
34463 |
723.36 |
| Aug 18 2017 |
34492 |
723.36 |
| Aug 11 2017 |
34299 |
723.36 |
| Aug 04 2017 |
34323 |
723.36 |
| Jul 28 2017 |
34320 |
723.36 |
| Jul 21 2017 |
34360 |
723.36 |
| Jul 14 2017 |
34349 |
723.36 |
| Jul 07 2017 |
34344 |
723.36 |
| Jun 30 2017 |
34361 |
723.36 |
| Jun 23 2017 |
34360 |
723.36 |
| Jun 16 2017 |
34375 |
723.36 |
| Jun 09 2017 |
34342 |
723.36 |
| Jun 02 2017 |
34337 |
723.36 |
| May 26 2017 |
34094 |
723.36 |
| May 19 2017 |
34139 |
723.36 |
| May 12 2017 |
34076 |
723.36 |
| May 05 2017 |
33946 |
723.36 |
| Apr 28 2017 |
33893 |
723.36 |
| Apr 21 2017 |
33860 |
723.36 |
| Apr 14 2017 |
33920 |
723.36 |
| Apr 07 2017 |
33921 |
723.36 |
| Mar 31 2017 |
33920 |
723.36 |
| Mar 24 2017 |
33922 |
723.36 |
| Mar 17 2017 |
33925 |
723.36 |
| Mar 10 2017 |
33947 |
723.36 |
| Mar 03 2017 |
33947 |
723.36 |
| Feb 24 2017 |
33951 |
723.36 |
| Feb 17 2017 |
33972 |
723.36 |
| Feb 10 2017 |
34000 |
723.36 |
| Feb 03 2017 |
33998 |
723.36 |
| Jan 27 2017 |
33949 |
723.36 |
| Jan 20 2017 |
33968 |
723.36 |
| Jan 13 2017 |
34009 |
723.36 |
| Jan 06 2017 |
34380 |
723.36 |
| Dec 30 2016 |
34471 |
723.36 |
| Dec 23 2016 |
34463 |
723.36 |
| Dec 16 2016 |
34532 |
723.36 |
| Dec 09 2016 |
34828 |
723.36 |
| Dec 02 2016 |
35649 |
723.36 |
| Nov 25 2016 |
35494 |
723.36 |
| Nov 18 2016 |
36241 |
723.36 |
| Nov 11 2016 |
36981 |
723.36 |
| Nov 04 2016 |
37260 |
723.36 |
| Oct 28 2016 |
37926 |
769.08 |
| Oct 21 2016 |
38211 |
796.39 |
| Oct 14 2016 |
38495 |
825.67 |
| Oct 07 2016 |
38295 |
847.45 |
| Sep 30 2016 |
38240 |
871.26 |
| Sep 23 2016 |
37607 |
871.26 |
| Sep 16 2016 |
36953 |
856.47 |
| Sep 09 2016 |
36160 |
842.29 |
| Sep 02 2016 |
36034 |
874.7 |
| Aug 26 2016 |
36094 |
874.7 |
| Aug 19 2016 |
35495 |
874.7 |
| Aug 12 2016 |
35486 |
874.7 |
| Aug 05 2016 |
35507 |
874.7 |
| Jul 29 2016 |
35509 |
874.7 |
| Jul 22 2016 |
35476 |
874.7 |
| Jun 28 2016 |
35478 |
874.7 |
| Jun 21 2016 |
35565 |
874.7 |
| Jun 14 2016 |
35565 |
874.7 |
| Jun 07 2016 |
35567 |
874.7 |
| May 31 2016 |
35574 |
874.7 |
| May 24 2016 |
35574 |
874.7 |
| May 17 2016 |
35545 |
874.7 |
| May 10 2016 |
35546 |
874.7 |
| May 03 2016 |
35552 |
874.7 |
| Apr 26 2016 |
35547 |
874.7 |
| Apr 19 2016 |
35491 |
874.7 |
| Apr 12 2016 |
35568 |
874.7 |
| Apr 05 2016 |
35568 |
874.7 |
| Mar 29 2016 |
35568 |
874.7 |
| Mar 22 2016 |
35545 |
874.7 |
| Mar 15 2016 |
35546 |
874.7 |
| Mar 08 2016 |
35570 |
874.7 |
| Mar 01 2016 |
35565 |
874.7 |
| Feb 23 2016 |
35558 |
874.7 |
| Feb 16 2016 |
35469 |
874.7 |
| Feb 09 2016 |
35469 |
874.7 |
| Feb 02 2016 |
35399 |
874.7 |
| Jan 26 2016 |
35447 |
874.7 |
| Jan 19 2016 |
35460 |
874.7 |
| Jan 12 2016 |
35060 |
874.7 |
| Jan 05 2016 |
35567 |
874.7 |
| Dec 29 2015 |
35608 |
874.7 |
| Dec 22 2015 |
35366 |
874.7 |
| Dec 15 2015 |
35228 |
874.7 |
| Dec 08 2015 |
35629 |
874.7 |
| Dec 01 2015 |
35771 |
874.7 |
| Nov 24 2015 |
35479 |
874.7 |
| Nov 17 2015 |
35110 |
874.7 |
| Nov 10 2015 |
35237 |
874.7 |
| Nov 03 2015 |
35439 |
874.7 |
| Oct 27 2015 |
35643 |
880.37 |
| Oct 20 2015 |
35685 |
874.06 |
| Oct 13 2015 |
35048 |
874.06 |
| Oct 06 2015 |
34888 |
853.89 |
| Sep 29 2015 |
34428 |
775.78 |
| Sep 22 2015 |
16369 |
775.78 |
| Sep 15 2015 |
17270 |
653.55 |
| Sep 14 2015 |
24118 |
571.07 |
| Sep 07 2015 |
24038 |
571.07 |
| Aug 31 2015 |
24096 |
571.07 |
| Aug 24 2015 |
24007 |
571.07 |
| Aug 17 2015 |
24049 |
571.07 |
| Aug 10 2015 |
24062 |
571.07 |
| Aug 03 2015 |
24061 |
571.07 |
| Jul 27 2015 |
24061 |
571.07 |
| Jul 20 2015 |
24060 |
571.07 |
| Jul 13 2015 |
24060 |
571.07 |
| Jul 06 2015 |
24060 |
571.07 |
| Jun 29 2015 |
24060 |
571.07 |
| Jun 22 2015 |
24060 |
571.07 |
| Jun 15 2015 |
24060 |
571.07 |
| Jun 08 2015 |
24234 |
571.07 |
| Jun 01 2015 |
24234 |
571.07 |
| May 25 2015 |
24234 |
571.07 |
| May 18 2015 |
24234 |
571.07 |
| May 11 2015 |
24234 |
571.07 |
| May 04 2015 |
24234 |
571.07 |
| Apr 27 2015 |
24205 |
571.07 |
| Apr 20 2015 |
24189 |
571.07 |
| Apr 13 2015 |
24188 |
571.07 |
| Apr 06 2015 |
24228 |
571.07 |
| Mar 30 2015 |
24228 |
571.07 |
| Mar 23 2015 |
24246 |
571.07 |
| Mar 16 2015 |
24224 |
571.07 |
| Mar 09 2015 |
24223 |
571.07 |
| Mar 02 2015 |
24211 |
571.07 |
| Feb 23 2015 |
24044 |
571.07 |
| Feb 16 2015 |
24014 |
571.07 |
| Feb 09 2015 |
24024 |
571.07 |
| Feb 02 2015 |
24031 |
571.07 |
| Jan 26 2015 |
24014 |
571.07 |
| Jan 19 2015 |
23988 |
571.07 |
| Jan 12 2015 |
23846 |
571.07 |
| Jan 05 2015 |
24178 |
571.07 |
| Dec 29 2014 |
24190 |
571.07 |
| Dec 22 2014 |
24238 |
571.07 |
| Dec 15 2014 |
23885 |
571.07 |
| Dec 08 2014 |
24154 |
571.07 |
| Dec 01 2014 |
24313 |
571.07 |
| Nov 24 2014 |
24319 |
571.07 |
| Nov 17 2014 |
24567 |
571.07 |
| Nov 10 2014 |
24758 |
571.07 |
| Nov 03 2014 |
24702 |
571.07 |
| Oct 27 2014 |
24694 |
571.07 |
| Oct 20 2014 |
24826 |
571.07 |
| Oct 13 2014 |
24737 |
571.07 |
| Oct 06 2014 |
18603 |
510.78 |
| Sep 29 2014 |
18824 |
510.78 |
