Dec 29 2017 |
25468 |
575.73 |
Dec 22 2017 |
25458 |
575.73 |
Dec 15 2017 |
25462 |
575.73 |
Dec 08 2017 |
25899 |
575.73 |
Dec 01 2017 |
26183 |
575.73 |
Nov 24 2017 |
26234 |
575.73 |
Nov 17 2017 |
26560 |
575.73 |
Nov 10 2017 |
27299 |
575.73 |
Nov 03 2017 |
27411 |
575.73 |
Oct 27 2017 |
27537 |
575.73 |
Oct 20 2017 |
27501 |
575.73 |
Oct 13 2017 |
27207 |
575.73 |
Oct 06 2017 |
26911 |
575.73 |
Sep 29 2017 |
26830 |
575.73 |
Sep 22 2017 |
26720 |
575.73 |
Sep 15 2017 |
26643 |
575.73 |
Sep 08 2017 |
26363 |
575.73 |
Sep 01 2017 |
26403 |
575.73 |
Aug 25 2017 |
26389 |
575.73 |
Aug 18 2017 |
26421 |
575.73 |
Aug 11 2017 |
26279 |
575.73 |
Aug 04 2017 |
26310 |
575.73 |
Jul 28 2017 |
26307 |
575.73 |
Jul 21 2017 |
26337 |
575.73 |
Jul 14 2017 |
26336 |
575.73 |
Jul 07 2017 |
26328 |
575.73 |
Jun 30 2017 |
26337 |
575.73 |
Jun 23 2017 |
26334 |
575.73 |
Jun 16 2017 |
26336 |
575.73 |
Jun 09 2017 |
26308 |
575.73 |
Jun 02 2017 |
26315 |
575.73 |
May 26 2017 |
26105 |
575.73 |
May 19 2017 |
26151 |
575.73 |
May 12 2017 |
26087 |
575.73 |
May 05 2017 |
25983 |
575.73 |
Apr 28 2017 |
25944 |
575.73 |
Apr 21 2017 |
25913 |
575.73 |
Apr 14 2017 |
25956 |
575.73 |
Apr 07 2017 |
25957 |
575.73 |
Mar 31 2017 |
25956 |
575.73 |
Mar 24 2017 |
25958 |
575.73 |
Mar 17 2017 |
25949 |
575.73 |
Mar 10 2017 |
25966 |
575.73 |
Mar 03 2017 |
25966 |
575.73 |
Feb 24 2017 |
25971 |
575.73 |
Feb 17 2017 |
25989 |
575.73 |
Feb 10 2017 |
26015 |
575.73 |
Feb 03 2017 |
26008 |
575.73 |
Jan 27 2017 |
25974 |
575.73 |
Jan 20 2017 |
25986 |
575.73 |
Jan 13 2017 |
26017 |
575.73 |
Jan 06 2017 |
26340 |
575.73 |
Sep 30 2016 |
25158 |
543.61 |
Sep 23 2016 |
24678 |
543.61 |
Sep 16 2016 |
24231 |
543.61 |
Sep 09 2016 |
23905 |
543.61 |
Sep 02 2016 |
23824 |
543.61 |
Aug 26 2016 |
23848 |
543.61 |
Aug 19 2016 |
23399 |
543.61 |
Aug 12 2016 |
23386 |
543.61 |
Aug 05 2016 |
23407 |
543.61 |
Jul 29 2016 |
23409 |
543.61 |
Jul 22 2016 |
23380 |
543.61 |
Jun 28 2016 |
23382 |
543.61 |
Jun 21 2016 |
23451 |
543.61 |
Jun 14 2016 |
23451 |
543.61 |
Jun 07 2016 |
23453 |
543.61 |
May 31 2016 |
23462 |
543.61 |
May 24 2016 |
23462 |
543.61 |
May 17 2016 |
23439 |
543.61 |
May 10 2016 |
23440 |
543.61 |
May 03 2016 |
23447 |
543.61 |
Apr 26 2016 |
23441 |
543.61 |
Apr 19 2016 |
23406 |
543.61 |
Apr 12 2016 |
23462 |
543.61 |
Apr 05 2016 |
23462 |
543.61 |
Mar 29 2016 |
23462 |
543.61 |
Mar 22 2016 |
23444 |
543.61 |
Mar 15 2016 |
23443 |
543.61 |
Mar 08 2016 |
23464 |
543.61 |
Mar 01 2016 |
23460 |
543.61 |
Feb 23 2016 |
23457 |
543.61 |
Feb 16 2016 |
23382 |
543.61 |
Feb 09 2016 |
23382 |
543.61 |
Feb 02 2016 |
23321 |
543.61 |
Jan 26 2016 |
23366 |
543.61 |
Jan 19 2016 |
23375 |
543.61 |
Jan 12 2016 |
22932 |
543.61 |
Jan 05 2016 |
23366 |
543.61 |
Dec 29 2015 |
23402 |
543.61 |
Dec 22 2015 |
23218 |
543.61 |
Dec 15 2015 |
23120 |
543.61 |
Dec 08 2015 |
23456 |
543.61 |
Dec 01 2015 |
23527 |
543.61 |
Nov 24 2015 |
23307 |
543.61 |
Nov 17 2015 |
23678 |
550.62 |
Nov 10 2015 |
23694 |
550.62 |
Nov 03 2015 |
23786 |
550.62 |
Oct 27 2015 |
23857 |
550.62 |
Oct 20 2015 |
23845 |
550.62 |
Oct 13 2015 |
23180 |
550.62 |
Oct 06 2015 |
23871 |
557.63 |
Sep 29 2015 |
23839 |
557.63 |
Sep 22 2015 |
27981 |
557.63 |
Sep 15 2015 |
3871 |
568.59 |
Sep 14 2015 |
23906 |
568.59 |
Sep 07 2015 |
23832 |
568.59 |
Aug 31 2015 |
23896 |
568.59 |
Aug 24 2015 |
23806 |
568.59 |
Aug 17 2015 |
23846 |
568.59 |
Aug 10 2015 |
23861 |
568.59 |
Aug 03 2015 |
23860 |
568.59 |
Jul 27 2015 |
23860 |
568.59 |
Jul 20 2015 |
23859 |
568.59 |
Jul 13 2015 |
23859 |
568.59 |
Jul 06 2015 |
23859 |
568.59 |
Jun 29 2015 |
23859 |
568.59 |
Jun 22 2015 |
23859 |
568.59 |
Jun 15 2015 |
23859 |
568.59 |
Jun 08 2015 |
24030 |
568.59 |
Jun 01 2015 |
24030 |
568.59 |
May 25 2015 |
24030 |
568.59 |
May 18 2015 |
24030 |
568.59 |
May 11 2015 |
24030 |
568.59 |
May 04 2015 |
24030 |
568.59 |
Apr 27 2015 |
24001 |
568.59 |
Apr 20 2015 |
23985 |
568.59 |
Apr 13 2015 |
23984 |
568.59 |
Apr 06 2015 |
24024 |
568.59 |
Mar 30 2015 |
24024 |
568.59 |
Mar 23 2015 |
24042 |
568.59 |
Mar 16 2015 |
24021 |
568.59 |
Mar 09 2015 |
24020 |
568.59 |
Mar 02 2015 |
24009 |
568.59 |
Feb 23 2015 |
23844 |
568.59 |
Feb 16 2015 |
23814 |
568.59 |
Feb 09 2015 |
23824 |
568.59 |
Feb 02 2015 |
23831 |
568.59 |
Jan 26 2015 |
23813 |
568.59 |
Jan 19 2015 |
23787 |
568.59 |
Jan 12 2015 |
23644 |
568.59 |
Jan 05 2015 |
23973 |
568.59 |
Dec 29 2014 |
23977 |
568.59 |
Dec 22 2014 |
24024 |
568.59 |
Dec 15 2014 |
23686 |
568.59 |
Dec 08 2014 |
23943 |
568.59 |
Dec 01 2014 |
25021 |
579.55 |
Nov 24 2014 |
25054 |
579.55 |
Nov 17 2014 |
25303 |
579.55 |
Nov 10 2014 |
25508 |
579.55 |
Nov 03 2014 |
25427 |
579.55 |
Oct 27 2014 |
25443 |
579.55 |
Oct 20 2014 |
25575 |
579.55 |
Oct 13 2014 |
25485 |
579.55 |
Oct 06 2014 |
25053 |
579.55 |
Sep 29 2014 |
25217 |
579.55 |