| Dec 22 2022 |
4388 |
422.36 |
| Dec 15 2022 |
4328 |
422.36 |
| Dec 08 2022 |
4348 |
422.36 |
| Dec 01 2022 |
4308 |
422.36 |
| Nov 24 2022 |
4304 |
422.36 |
| Nov 17 2022 |
4273 |
422.36 |
| Nov 10 2022 |
4260 |
422.36 |
| Nov 03 2022 |
4182 |
422.36 |
| Oct 27 2022 |
4017 |
422.36 |
| Oct 20 2022 |
4054 |
422.36 |
| Oct 13 2022 |
4020 |
422.36 |
| Oct 06 2022 |
3893 |
422.36 |
| Sep 29 2022 |
3803 |
422.36 |
| Sep 22 2022 |
3791 |
422.36 |
| Sep 15 2022 |
3754 |
422.36 |
| Sep 08 2022 |
3682 |
422.36 |
| Sep 01 2022 |
3670 |
422.36 |
| Aug 25 2022 |
3658 |
422.36 |
| Aug 18 2022 |
3655 |
422.36 |
| Aug 11 2022 |
3652 |
422.36 |
| Aug 04 2022 |
3637 |
422.36 |
| Jul 28 2022 |
3637 |
422.36 |
| Jul 21 2022 |
3637 |
422.36 |
| Jul 14 2022 |
3637 |
422.36 |
| Jul 07 2022 |
3637 |
422.36 |
| Jun 30 2022 |
3637 |
422.36 |
| Jun 23 2022 |
3647 |
422.36 |
| Jun 16 2022 |
3647 |
422.36 |
| Jun 09 2022 |
3646 |
422.36 |
| Jun 02 2022 |
3646 |
422.36 |
| May 26 2022 |
3643 |
422.36 |
| May 19 2022 |
3643 |
422.36 |
| May 12 2022 |
3643 |
422.36 |
| May 05 2022 |
3643 |
422.36 |
| Apr 28 2022 |
3648 |
422.36 |
| Apr 21 2022 |
3648 |
422.36 |
| Apr 14 2022 |
3648 |
422.36 |
| Apr 07 2022 |
3648 |
422.36 |
| Mar 31 2022 |
3648 |
422.36 |
| Mar 24 2022 |
3648 |
422.36 |
| Mar 17 2022 |
3651 |
422.36 |
| Mar 10 2022 |
3651 |
422.36 |
| Mar 03 2022 |
3651 |
422.36 |
| Feb 24 2022 |
3629 |
422.36 |
| Feb 17 2022 |
3635 |
422.36 |
| Feb 10 2022 |
3635 |
422.36 |
| Feb 03 2022 |
3635 |
422.36 |
| Jan 27 2022 |
3653 |
422.36 |
| Jan 20 2022 |
3528 |
422.36 |
| Jan 13 2022 |
3528 |
422.36 |
| Jan 06 2022 |
3891 |
422.36 |
| Dec 30 2021 |
3894 |
422.36 |
| Dec 23 2021 |
3893 |
422.36 |
| Dec 16 2021 |
3961 |
422.36 |
| Dec 09 2021 |
4115 |
422.36 |
| Dec 02 2021 |
4269 |
422.36 |
| Nov 25 2021 |
4308 |
422.36 |
| Nov 18 2021 |
4492 |
422.36 |
| Nov 11 2021 |
4583 |
422.36 |
| Nov 04 2021 |
4567 |
422.36 |
| Oct 28 2021 |
4579 |
422.36 |
| Oct 21 2021 |
4777 |
422.36 |
| Oct 14 2021 |
4833 |
422.36 |
| Oct 07 2021 |
4414 |
422.36 |
| Sep 29 2015 |
24769 |
567.34 |
| Sep 22 2015 |
4130 |
567.34 |
| Sep 15 2015 |
1784 |
555.92 |
| Sep 14 2015 |
22746 |
555.92 |
| Sep 07 2015 |
22725 |
555.92 |
| Aug 31 2015 |
22790 |
555.92 |
| Aug 24 2015 |
22699 |
555.92 |
| Aug 17 2015 |
22738 |
555.92 |
| Aug 10 2015 |
22754 |
555.92 |
| Aug 03 2015 |
22753 |
555.92 |
| Jul 27 2015 |
22753 |
555.92 |
| Jul 20 2015 |
22752 |
555.92 |
| Jul 13 2015 |
22752 |
555.92 |
| Jul 06 2015 |
22752 |
555.92 |
| Jun 29 2015 |
22752 |
555.92 |
| Jun 22 2015 |
22752 |
555.92 |
| Jun 15 2015 |
22752 |
555.92 |
| Jun 08 2015 |
22908 |
555.92 |
| Jun 01 2015 |
22908 |
555.92 |
| May 25 2015 |
22908 |
555.92 |
| May 18 2015 |
22908 |
555.92 |
| May 11 2015 |
22908 |
555.92 |
| May 04 2015 |
22908 |
555.92 |
| Apr 27 2015 |
22878 |
555.92 |
| Apr 20 2015 |
22862 |
555.92 |
| Apr 13 2015 |
22861 |
555.92 |
| Apr 06 2015 |
22902 |
555.92 |
| Mar 30 2015 |
22902 |
555.92 |
| Mar 23 2015 |
22925 |
555.92 |
| Mar 16 2015 |
22904 |
555.92 |
| Mar 09 2015 |
22903 |
555.92 |
| Mar 02 2015 |
22893 |
555.92 |
| Feb 23 2015 |
22742 |
555.92 |
| Feb 16 2015 |
22715 |
555.92 |
| Feb 09 2015 |
22726 |
555.92 |
| Feb 02 2015 |
22735 |
555.92 |
| Jan 26 2015 |
22720 |
555.92 |
| Jan 19 2015 |
22696 |
555.92 |
| Jan 12 2015 |
22556 |
555.92 |
| Jan 05 2015 |
22874 |
555.92 |
| Dec 29 2014 |
22879 |
555.92 |
| Dec 22 2014 |
22922 |
555.92 |
| Dec 15 2014 |
22576 |
555.92 |
| Dec 08 2014 |
22834 |
555.92 |
| Dec 01 2014 |
22995 |
555.92 |
| Nov 24 2014 |
22995 |
555.92 |
| Nov 17 2014 |
23216 |
555.92 |
| Nov 10 2014 |
23406 |
555.92 |
| Nov 03 2014 |
23321 |
555.92 |
| Oct 27 2014 |
23282 |
555.92 |
| Oct 20 2014 |
23445 |
555.92 |
| Oct 13 2014 |
23337 |
555.92 |
| Oct 06 2014 |
21909 |
544.49 |
| Sep 29 2014 |
22112 |
544.49 |
