| Nov 10 2015 |
33412 |
682.98 |
| Nov 03 2015 |
33587 |
682.98 |
| Oct 27 2015 |
33779 |
682.98 |
| Oct 20 2015 |
33839 |
682.98 |
| Oct 13 2015 |
26580 |
587.23 |
| Oct 06 2015 |
26573 |
587.23 |
| Sep 29 2015 |
24123 |
560.55 |
| Sep 22 2015 |
16593 |
560.55 |
| Sep 15 2015 |
17783 |
549.8 |
| Sep 14 2015 |
22194 |
549.8 |
| Sep 07 2015 |
22164 |
549.8 |
| Aug 31 2015 |
22201 |
549.8 |
| Aug 24 2015 |
22106 |
549.8 |
| Aug 17 2015 |
22141 |
549.8 |
| Aug 10 2015 |
22152 |
549.8 |
| Aug 03 2015 |
22151 |
549.8 |
| Jul 27 2015 |
22151 |
549.8 |
| Jul 20 2015 |
22150 |
549.8 |
| Jul 13 2015 |
22150 |
549.8 |
| Jul 06 2015 |
22150 |
549.8 |
| Jun 29 2015 |
22150 |
549.8 |
| Jun 22 2015 |
22150 |
549.8 |
| Jun 15 2015 |
22150 |
549.8 |
| Jun 08 2015 |
22304 |
549.8 |
| Jun 01 2015 |
22304 |
549.8 |
| May 25 2015 |
22304 |
549.8 |
| May 18 2015 |
22304 |
549.8 |
| May 11 2015 |
22304 |
549.8 |
| May 04 2015 |
22304 |
549.8 |
| Apr 27 2015 |
22279 |
549.8 |
| Apr 20 2015 |
22265 |
549.8 |
| Apr 13 2015 |
22264 |
549.8 |
| Apr 06 2015 |
22304 |
549.8 |
| Mar 30 2015 |
22304 |
549.8 |
| Mar 23 2015 |
22324 |
549.8 |
| Mar 16 2015 |
22304 |
549.8 |
| Mar 09 2015 |
22303 |
549.8 |
| Mar 02 2015 |
22288 |
549.8 |
| Feb 23 2015 |
22140 |
549.8 |
| Feb 16 2015 |
22113 |
549.8 |
| Feb 09 2015 |
22124 |
549.8 |
| Feb 02 2015 |
22136 |
549.8 |
| Jan 26 2015 |
22123 |
549.8 |
| Jan 19 2015 |
22101 |
549.8 |
| Jan 12 2015 |
21960 |
549.8 |
| Jan 05 2015 |
22284 |
549.8 |
| Dec 29 2014 |
22292 |
549.8 |
| Dec 22 2014 |
22327 |
549.8 |
| Dec 15 2014 |
21997 |
549.8 |
| Dec 08 2014 |
22234 |
549.8 |
| Dec 01 2014 |
22406 |
549.8 |
| Nov 24 2014 |
22408 |
549.8 |
| Nov 17 2014 |
18234 |
505.41 |
| Nov 10 2014 |
18364 |
505.41 |
| Nov 03 2014 |
18297 |
505.41 |
| Oct 27 2014 |
18295 |
505.41 |
| Oct 20 2014 |
19219 |
512.37 |
| Oct 13 2014 |
19097 |
512.37 |
| Oct 06 2014 |
19337 |
517.56 |
| Sep 29 2014 |
19541 |
517.56 |
