| Sep 15 2015 |
20761 |
369.5 |
| Sep 14 2015 |
5689 |
369.5 |
| Sep 07 2015 |
5684 |
369.5 |
| Aug 31 2015 |
5676 |
369.5 |
| Aug 24 2015 |
5640 |
369.5 |
| Aug 17 2015 |
5644 |
369.5 |
| Aug 10 2015 |
5652 |
369.5 |
| Aug 03 2015 |
5652 |
369.5 |
| Jul 27 2015 |
5652 |
369.5 |
| Jul 20 2015 |
5652 |
369.5 |
| Jul 13 2015 |
5652 |
369.5 |
| Jul 06 2015 |
5652 |
369.5 |
| Jun 29 2015 |
5652 |
369.5 |
| Jun 22 2015 |
5652 |
369.5 |
| Jun 15 2015 |
5652 |
369.5 |
| Jun 08 2015 |
5703 |
369.5 |
| Jun 01 2015 |
5703 |
369.5 |
| May 25 2015 |
5703 |
369.5 |
| May 18 2015 |
5703 |
369.5 |
| May 11 2015 |
5703 |
369.5 |
| May 04 2015 |
5703 |
369.5 |
| Apr 27 2015 |
5700 |
369.5 |
| Apr 20 2015 |
5693 |
369.5 |
| Apr 13 2015 |
5692 |
369.5 |
| Apr 06 2015 |
5696 |
369.5 |
| Mar 30 2015 |
5696 |
369.5 |
| Mar 23 2015 |
5702 |
369.5 |
| Mar 16 2015 |
5699 |
369.5 |
| Mar 09 2015 |
5699 |
369.5 |
| Mar 02 2015 |
5692 |
369.5 |
| Feb 23 2015 |
5642 |
369.5 |
| Feb 16 2015 |
5648 |
369.5 |
| Feb 09 2015 |
5656 |
369.5 |
| Feb 02 2015 |
5659 |
369.5 |
| Jan 26 2015 |
5665 |
369.5 |
| Jan 19 2015 |
5657 |
369.5 |
| Jan 12 2015 |
5567 |
369.5 |
| Jan 05 2015 |
5727 |
369.5 |
| Dec 29 2014 |
5714 |
369.5 |
| Dec 22 2014 |
5740 |
369.5 |
| Dec 15 2014 |
5612 |
369.5 |
| Dec 08 2014 |
5660 |
369.5 |
| Dec 01 2014 |
5705 |
369.5 |
| Nov 24 2014 |
5745 |
369.5 |
| Nov 17 2014 |
5786 |
369.5 |
| Nov 10 2014 |
5822 |
369.5 |
| Nov 03 2014 |
5735 |
369.5 |
| Oct 27 2014 |
5752 |
369.5 |
| Oct 20 2014 |
5831 |
369.5 |
| Oct 13 2014 |
5714 |
369.5 |
| Oct 06 2014 |
5726 |
369.5 |
| Sep 29 2014 |
5818 |
369.5 |
