Oct 18 2019 |
31740 |
721.55 |
Oct 11 2019 |
32215 |
721.55 |
Oct 04 2019 |
32265 |
721.55 |
Sep 27 2019 |
32149 |
721.55 |
Sep 20 2019 |
31843 |
721.55 |
Sep 13 2019 |
31624 |
721.55 |
Sep 06 2019 |
30980 |
721.55 |
Aug 30 2019 |
31119 |
721.55 |
Aug 23 2019 |
31131 |
721.55 |
Aug 16 2019 |
30815 |
721.55 |
Aug 09 2019 |
30815 |
721.55 |
Aug 02 2019 |
30830 |
721.55 |
Jul 26 2019 |
30853 |
721.55 |
Jul 19 2019 |
30869 |
721.55 |
Jul 12 2019 |
30927 |
721.55 |
Jul 05 2019 |
30941 |
721.55 |
Jun 28 2019 |
31012 |
721.55 |
Jun 21 2019 |
31046 |
721.55 |
Jun 14 2019 |
31036 |
721.55 |
Jun 07 2019 |
30996 |
721.55 |
May 31 2019 |
31036 |
721.55 |
May 24 2019 |
31035 |
721.55 |
May 17 2019 |
31085 |
721.55 |
May 10 2019 |
31075 |
721.55 |
May 03 2019 |
31109 |
721.55 |
Apr 26 2019 |
31102 |
721.55 |
Apr 19 2019 |
31117 |
721.55 |
Apr 12 2019 |
31131 |
721.55 |
Apr 05 2019 |
31131 |
721.55 |
Mar 29 2019 |
31132 |
721.55 |
Mar 22 2019 |
31111 |
721.55 |
Mar 15 2019 |
31123 |
721.55 |
Mar 08 2019 |
31007 |
721.55 |
Mar 01 2019 |
31014 |
721.55 |
Feb 22 2019 |
31004 |
721.55 |
Feb 15 2019 |
31012 |
721.55 |
Feb 08 2019 |
30967 |
721.55 |
Feb 01 2019 |
30994 |
721.55 |
Jan 25 2019 |
31007 |
721.55 |
Jan 18 2019 |
30472 |
721.55 |
Jan 11 2019 |
31235 |
721.55 |
Jan 04 2019 |
31424 |
721.55 |
Dec 28 2018 |
31322 |
721.55 |
Dec 21 2018 |
31102 |
721.55 |
Dec 14 2018 |
31381 |
721.55 |
Dec 07 2018 |
31794 |
721.55 |
Nov 30 2018 |
32295 |
721.55 |
Nov 23 2018 |
32672 |
721.55 |
Nov 16 2018 |
33514 |
721.55 |
Sep 22 2017 |
27332 |
582.72 |
Sep 15 2017 |
27272 |
582.72 |
Sep 08 2017 |
26979 |
582.72 |
Sep 01 2017 |
27019 |
582.72 |
Aug 25 2017 |
27002 |
582.72 |
Aug 18 2017 |
27032 |
582.72 |
Aug 11 2017 |
26886 |
582.72 |
Aug 04 2017 |
26916 |
582.72 |
Jul 28 2017 |
26913 |
582.72 |
Jul 21 2017 |
26944 |
582.72 |
Jul 14 2017 |
26942 |
582.72 |
Jul 07 2017 |
26933 |
582.72 |
Jun 30 2017 |
26942 |
582.72 |
Jun 23 2017 |
26940 |
582.72 |
Jun 16 2017 |
26939 |
582.72 |
Jun 09 2017 |
26911 |
582.72 |
Jun 02 2017 |
26917 |
582.72 |
May 26 2017 |
26703 |
582.72 |
May 19 2017 |
26749 |
582.72 |
May 12 2017 |
26686 |
582.72 |
May 05 2017 |
26581 |
582.72 |
Apr 28 2017 |
26540 |
582.72 |
Apr 21 2017 |
26510 |
582.72 |
Apr 14 2017 |
26554 |
582.72 |
Apr 07 2017 |
26555 |
582.72 |
Mar 31 2017 |
26554 |
582.72 |
Mar 24 2017 |
26556 |
582.72 |
Mar 17 2017 |
26548 |
582.72 |
Mar 10 2017 |
26566 |
582.72 |
Mar 03 2017 |
26566 |
582.72 |
Feb 24 2017 |
26570 |
582.72 |
Feb 17 2017 |
26588 |
582.72 |
Feb 10 2017 |
26616 |
582.72 |
Feb 03 2017 |
26608 |
582.72 |
Jan 27 2017 |
26572 |
582.72 |
Jan 20 2017 |
26584 |
582.72 |
Jan 13 2017 |
26618 |
582.72 |
Jan 06 2017 |
26953 |
582.72 |
Dec 30 2016 |
27048 |
582.72 |
Dec 23 2016 |
27043 |
582.72 |
Dec 16 2016 |
27083 |
582.72 |
Dec 09 2016 |
30238 |
620.7 |
Dec 02 2016 |
32727 |
646.42 |
Nov 25 2016 |
32599 |
646.42 |
Nov 18 2016 |
33722 |
653.58 |
Nov 11 2016 |
34367 |
653.58 |
Nov 04 2016 |
33667 |
639.6 |
Oct 28 2016 |
33699 |
639.6 |
Oct 21 2016 |
33427 |
634.1 |
Oct 14 2016 |
32297 |
617.53 |
Oct 07 2016 |
31393 |
608.77 |
Sep 30 2016 |
31345 |
608.77 |
Sep 23 2016 |
32225 |
626.3 |
Sep 16 2016 |
31697 |
626.3 |
Sep 09 2016 |
31158 |
626.3 |
Sep 02 2016 |
31071 |
626.3 |
Aug 26 2016 |
31116 |
626.3 |
Aug 19 2016 |
30553 |
626.3 |
Aug 12 2016 |
30546 |
626.3 |
Aug 05 2016 |
30567 |
626.3 |
Jul 29 2016 |
30569 |
626.3 |
Jul 22 2016 |
30536 |
626.3 |
Jun 28 2016 |
30538 |
626.3 |
Jun 21 2016 |
30624 |
626.3 |
Jun 14 2016 |
30624 |
626.3 |
Jun 07 2016 |
30626 |
626.3 |
May 31 2016 |
30633 |
626.3 |
May 24 2016 |
30633 |
626.3 |
May 17 2016 |
30605 |
626.3 |
May 10 2016 |
30606 |
626.3 |
May 03 2016 |
30612 |
626.3 |
Apr 26 2016 |
30607 |
626.3 |
Apr 19 2016 |
30559 |
626.3 |
Apr 12 2016 |
30627 |
626.3 |
Apr 05 2016 |
30627 |
626.3 |
Mar 29 2016 |
30627 |
626.3 |
Mar 22 2016 |
30606 |
626.3 |
Mar 15 2016 |
30607 |
626.3 |
Mar 08 2016 |
30631 |
626.3 |
Mar 01 2016 |
30626 |
626.3 |
Feb 23 2016 |
30621 |
626.3 |
Feb 16 2016 |
30535 |
626.3 |
Feb 09 2016 |
30535 |
626.3 |
Feb 02 2016 |
30473 |
626.3 |
Jan 26 2016 |
30518 |
626.3 |
Jan 19 2016 |
30532 |
626.3 |
Jan 12 2016 |
30105 |
626.3 |
Jan 05 2016 |
30585 |
626.3 |
Dec 29 2015 |
30621 |
626.3 |
Dec 22 2015 |
30643 |
629.57 |
Dec 15 2015 |
30513 |
629.57 |
Dec 08 2015 |
28807 |
603.07 |
Dec 01 2015 |
28936 |
603.07 |
Nov 24 2015 |
28666 |
603.07 |
Nov 17 2015 |
26599 |
582.22 |
Nov 10 2015 |
28084 |
599.55 |
Nov 03 2015 |
25764 |
571.66 |
Oct 27 2015 |
25263 |
565.01 |
Oct 20 2015 |
25300 |
565.37 |
Oct 13 2015 |
24611 |
565.37 |
Oct 06 2015 |
24614 |
565.37 |
Sep 29 2015 |
24586 |
565.37 |
Sep 22 2015 |
8796 |
565.37 |
Sep 15 2015 |
23389 |
565.37 |
Sep 14 2015 |
23625 |
565.37 |
Sep 07 2015 |
23566 |
565.37 |
Aug 31 2015 |
23635 |
565.37 |
Aug 24 2015 |
24914 |
581.93 |
Aug 17 2015 |
24963 |
581.93 |
Aug 10 2015 |
23604 |
565.37 |
Aug 03 2015 |
23603 |
565.37 |
Jul 27 2015 |
23603 |
565.37 |
Jul 20 2015 |
23602 |
565.37 |
Jul 13 2015 |
23602 |
565.37 |
Jul 06 2015 |
23602 |
565.37 |
Jun 29 2015 |
23602 |
565.37 |
Jun 22 2015 |
23602 |
565.37 |
Jun 15 2015 |
23602 |
565.37 |
Jun 08 2015 |
23770 |
565.37 |
Jun 01 2015 |
23770 |
565.37 |
May 25 2015 |
23770 |
565.37 |
May 18 2015 |
23770 |
565.37 |
May 11 2015 |
23770 |
565.37 |
May 04 2015 |
23770 |
565.37 |
Apr 27 2015 |
23742 |
565.37 |
Apr 20 2015 |
23725 |
565.37 |
Apr 13 2015 |
23724 |
565.37 |
Apr 06 2015 |
23762 |
565.37 |
Mar 30 2015 |
23762 |
565.37 |
Mar 23 2015 |
23781 |
565.37 |
Mar 16 2015 |
23762 |
565.37 |
Mar 09 2015 |
23761 |
565.37 |
Mar 02 2015 |
23752 |
565.37 |
Feb 23 2015 |
23590 |
565.37 |
Feb 16 2015 |
23561 |
565.37 |
Feb 09 2015 |
23572 |
565.37 |
Feb 02 2015 |
23579 |
565.37 |
Jan 26 2015 |
23563 |
565.37 |
Jan 19 2015 |
23535 |
565.37 |
Jan 12 2015 |
23385 |
565.37 |
Jan 05 2015 |
23710 |
565.37 |
Dec 29 2014 |
23717 |
565.37 |
Dec 22 2014 |
23764 |
565.37 |
Dec 15 2014 |
24789 |
581.93 |
Dec 08 2014 |
25069 |
581.93 |
Dec 01 2014 |
26380 |
595.92 |
Nov 24 2014 |
26425 |
595.92 |
Nov 17 2014 |
26668 |
595.92 |
Nov 10 2014 |
29525 |
628.95 |
Nov 03 2014 |
31010 |
652.47 |
Oct 27 2014 |
32730 |
696.01 |
Oct 20 2014 |
32866 |
696.01 |
Oct 13 2014 |
32854 |
696.01 |
Oct 06 2014 |
32242 |
696.01 |
Sep 29 2014 |
32450 |
696.01 |