| May 08 2024 |
722 |
465.29 |
| May 03 2024 |
722 |
465.29 |
| Apr 25 2024 |
722 |
465.29 |
| Apr 18 2024 |
722 |
465.29 |
| Apr 11 2024 |
722 |
465.29 |
| Apr 04 2024 |
722 |
465.29 |
| Mar 28 2024 |
722 |
465.29 |
| Mar 21 2024 |
722 |
465.29 |
| Mar 14 2024 |
722 |
465.29 |
| Mar 07 2024 |
722 |
465.29 |
| Feb 29 2024 |
722 |
465.29 |
| Feb 22 2024 |
722 |
465.29 |
| Feb 15 2024 |
724 |
465.29 |
| Feb 08 2024 |
726 |
465.29 |
| Feb 01 2024 |
730 |
465.29 |
| Jan 25 2024 |
731 |
465.29 |
| Jan 18 2024 |
734 |
465.29 |
| Jan 11 2024 |
724 |
465.29 |
| Jan 04 2024 |
733 |
465.29 |
| Dec 28 2023 |
734 |
465.29 |
| Dec 21 2023 |
994 |
496.7 |
| Dec 14 2023 |
995 |
496.7 |
| Dec 07 2023 |
976 |
496.7 |
| Nov 30 2023 |
988 |
496.7 |
| Nov 23 2023 |
1044 |
504.98 |
| Nov 16 2023 |
1050 |
504.98 |
| Nov 09 2023 |
1050 |
504.98 |
| Nov 02 2023 |
1042 |
504.98 |
| Oct 26 2023 |
908 |
489.65 |
| Oct 19 2023 |
938 |
493.1 |
| Oct 12 2023 |
1043 |
508.24 |
| Oct 05 2023 |
1057 |
508.24 |
| Sep 28 2023 |
1019 |
506.92 |
| Sep 21 2023 |
1021 |
507.33 |
| Sep 14 2023 |
1039 |
507.33 |
| Sep 07 2023 |
1033 |
507.33 |
| Aug 31 2023 |
1037 |
507.33 |
| Aug 24 2023 |
1031 |
507.33 |
| Aug 17 2023 |
1029 |
507.33 |
| Aug 10 2023 |
1029 |
507.33 |
| Aug 03 2023 |
1030 |
507.33 |
| Jul 27 2023 |
1026 |
507.33 |
| Jul 20 2023 |
1006 |
507.33 |
| Jul 13 2023 |
1006 |
507.33 |
| Jul 06 2023 |
1006 |
507.33 |
| Jun 29 2023 |
1006 |
507.33 |
| Jun 22 2023 |
1006 |
507.33 |
| Jun 15 2023 |
1006 |
507.33 |
| Jun 08 2023 |
1007 |
507.33 |
| Jun 01 2023 |
1007 |
507.33 |
| May 25 2023 |
1007 |
507.33 |
| May 18 2023 |
1007 |
507.33 |
| May 11 2023 |
1007 |
507.33 |
| May 04 2023 |
1007 |
507.33 |
| Apr 27 2023 |
1007 |
507.33 |
| Apr 20 2023 |
1007 |
507.33 |
| Apr 13 2023 |
1007 |
507.33 |
| Apr 06 2023 |
1007 |
507.33 |
| Mar 30 2023 |
1007 |
507.33 |
| Mar 23 2023 |
1007 |
507.33 |
| Mar 16 2023 |
1007 |
507.33 |
| Mar 09 2023 |
1007 |
507.33 |
| Mar 02 2023 |
1007 |
507.33 |
| Feb 23 2023 |
1007 |
507.33 |
| Feb 16 2023 |
1007 |
507.33 |
| Feb 09 2023 |
1009 |
507.33 |
| Feb 02 2023 |
1010 |
507.33 |
| Jan 26 2023 |
1010 |
507.33 |
| Jan 19 2023 |
1010 |
507.33 |
| Jan 12 2023 |
992 |
507.33 |
| Jan 05 2023 |
1014 |
507.33 |
| Dec 29 2022 |
1018 |
507.33 |
| Dec 22 2022 |
1543 |
507.33 |
| Dec 15 2022 |
1539 |
507.33 |
| Dec 08 2022 |
1526 |
507.33 |
| Dec 01 2022 |
1508 |
507.33 |
| Nov 24 2022 |
1520 |
507.33 |
| Nov 17 2022 |
1488 |
507.33 |
| Nov 10 2022 |
1455 |
507.33 |
| Nov 03 2022 |
795 |
513.2 |
| Oct 27 2022 |
776 |
513.2 |
| Oct 20 2022 |
650 |
500.24 |
| Oct 13 2022 |
648 |
500.24 |
| Nov 11 2021 |
586 |
486.78 |
| Nov 04 2021 |
596 |
486.78 |
| Oct 28 2021 |
645 |
494.21 |
| Oct 21 2021 |
1234 |
495.48 |
| Oct 14 2021 |
1259 |
495.48 |
| Oct 07 2021 |
1225 |
495.48 |
| Sep 30 2021 |
1246 |
495.48 |
| Sep 23 2021 |
1268 |
495.48 |
| Sep 16 2021 |
1285 |
495.48 |
| Sep 09 2021 |
1299 |
495.48 |
| Sep 02 2021 |
1319 |
495.48 |
| Aug 26 2021 |
1181 |
481.7 |
| Aug 19 2021 |
1181 |
481.7 |
| Aug 12 2021 |
1182 |
481.7 |
| Aug 05 2021 |
1185 |
481.7 |
| Jul 29 2021 |
1188 |
481.7 |
| Jun 03 2021 |
1034 |
481.7 |
| Nov 13 2020 |
10011 |
486.78 |
| Nov 06 2020 |
10852 |
486.78 |
| Oct 30 2020 |
12174 |
494.21 |
| Oct 23 2020 |
13125 |
495.48 |
| Oct 16 2020 |
13886 |
495.48 |
| Oct 09 2020 |
14579 |
495.48 |
| Oct 02 2020 |
15116 |
495.48 |
| Sep 25 2020 |
15478 |
495.48 |
| Sep 18 2020 |
15920 |
495.48 |
| Sep 11 2020 |
16210 |
495.48 |
| Sep 04 2020 |
16517 |
495.48 |
| Aug 28 2020 |
15483 |
481.7 |
| Aug 21 2020 |
15536 |
481.7 |
| Aug 14 2020 |
15555 |
481.7 |
| Aug 07 2020 |
15683 |
481.7 |
| Jul 31 2020 |
15748 |
481.7 |
| Jul 24 2020 |
15748 |
481.7 |
| Jul 17 2020 |
15776 |
481.7 |
| Jul 10 2020 |
15810 |
481.7 |
| Jul 03 2020 |
15874 |
481.7 |
| Jun 26 2020 |
15874 |
481.7 |
| Jun 19 2020 |
15874 |
481.7 |
| Jun 12 2020 |
15883 |
481.7 |
| Jun 05 2020 |
15908 |
481.7 |
| May 29 2020 |
15936 |
481.7 |
| May 22 2020 |
15984 |
481.7 |
| May 15 2020 |
15984 |
481.7 |
| May 08 2020 |
15991 |
481.7 |
| May 01 2020 |
15999 |
481.7 |
| Apr 24 2020 |
16049 |
481.7 |
| Apr 17 2020 |
16050 |
481.7 |
| Apr 10 2020 |
16050 |
481.7 |
| Apr 03 2020 |
16050 |
481.7 |
| Mar 27 2020 |
16050 |
481.7 |
| Mar 20 2020 |
16060 |
481.7 |
| Mar 13 2020 |
16060 |
481.7 |
| Mar 06 2020 |
16060 |
481.7 |
| Feb 28 2020 |
16033 |
481.7 |
| Feb 21 2020 |
16096 |
481.7 |
| Feb 14 2020 |
16104 |
481.7 |
| Feb 07 2020 |
16211 |
482.72 |
| Jan 31 2020 |
16231 |
482.72 |
| Jan 24 2020 |
15858 |
482.72 |
| Jan 17 2020 |
15897 |
482.72 |
| Jan 10 2020 |
16563 |
482.72 |
| Jan 03 2020 |
16453 |
482.72 |
| Dec 27 2019 |
16464 |
482.72 |
| Dec 20 2019 |
16406 |
481.7 |
| Dec 13 2019 |
16471 |
481.7 |
| Dec 06 2019 |
16325 |
481.7 |
| Nov 29 2019 |
16545 |
480.01 |
| Nov 22 2019 |
16617 |
480.01 |
| Nov 15 2019 |
15747 |
469.19 |
| Nov 08 2019 |
16996 |
480.01 |
| Nov 01 2019 |
14324 |
451.87 |
| Oct 25 2019 |
14292 |
451.87 |
| Oct 18 2019 |
12578 |
437.72 |
| Oct 11 2019 |
12748 |
437.72 |
| Oct 04 2019 |
12851 |
437.72 |
| Sep 27 2019 |
12804 |
437.72 |
| Sep 20 2019 |
12643 |
437.72 |
| Sep 13 2019 |
12679 |
437.72 |
| Sep 06 2019 |
11546 |
428.66 |
| Aug 30 2019 |
10953 |
421.69 |
| Aug 23 2019 |
10974 |
421.69 |
| Aug 16 2019 |
10898 |
421.69 |
| Aug 09 2019 |
10898 |
421.69 |
| Aug 02 2019 |
10904 |
421.69 |
| Jul 26 2019 |
10912 |
421.69 |
| Jul 19 2019 |
10927 |
421.69 |
| Jul 12 2019 |
10951 |
421.69 |
| Jul 05 2019 |
10959 |
421.69 |
| Jun 28 2019 |
10975 |
421.69 |
| Jun 21 2019 |
10996 |
421.69 |
| Jun 14 2019 |
10991 |
421.69 |
| Jun 07 2019 |
10980 |
421.69 |
| May 31 2019 |
10999 |
421.69 |
| May 24 2019 |
10996 |
421.69 |
| May 17 2019 |
11014 |
421.69 |
| May 10 2019 |
11010 |
421.69 |
| May 03 2019 |
11017 |
421.69 |
| Apr 26 2019 |
11009 |
421.69 |
| Apr 19 2019 |
11008 |
421.69 |
| Apr 12 2019 |
11011 |
421.69 |
| Apr 05 2019 |
11011 |
421.69 |
| Mar 29 2019 |
11011 |
421.69 |
| Mar 22 2019 |
11008 |
421.69 |
| Mar 15 2019 |
11018 |
421.69 |
| Mar 08 2019 |
10965 |
421.69 |
| Mar 01 2019 |
10969 |
421.69 |
| Feb 22 2019 |
10962 |
421.69 |
| Feb 15 2019 |
10980 |
421.69 |
| Feb 08 2019 |
10966 |
421.69 |
| Feb 01 2019 |
10989 |
421.69 |
| Jan 25 2019 |
10989 |
421.69 |
| Jan 18 2019 |
10610 |
421.69 |
| Jan 11 2019 |
11125 |
421.69 |
| Jan 04 2019 |
11043 |
420.05 |
| Dec 28 2018 |
11050 |
420.05 |
| Dec 21 2018 |
10983 |
420.05 |
| Dec 14 2018 |
11012 |
420.05 |
| Dec 07 2018 |
11144 |
420.05 |
| Nov 30 2018 |
11278 |
420.05 |
| Nov 23 2018 |
11355 |
420.05 |
| Nov 16 2018 |
10968 |
413.95 |
| Nov 09 2018 |
11468 |
419.33 |
| Nov 02 2018 |
11533 |
419.33 |
| Oct 26 2018 |
11287 |
419.33 |
| Oct 19 2018 |
12397 |
429.94 |
| Oct 12 2018 |
12275 |
429.94 |
| Oct 05 2018 |
12027 |
429.94 |
| Sep 28 2018 |
12050 |
429.94 |
| Sep 21 2018 |
20896 |
515.26 |
| Sep 14 2018 |
19117 |
499.88 |
| Sep 07 2018 |
17099 |
480.61 |
| Aug 31 2018 |
16953 |
480.61 |
| Aug 24 2018 |
16875 |
480.61 |
| Aug 17 2018 |
16859 |
480.61 |
| Aug 10 2018 |
16868 |
480.61 |
| Aug 03 2018 |
16892 |
480.61 |
| Jul 27 2018 |
16904 |
480.61 |
| Jul 20 2018 |
16920 |
480.61 |
| Jul 13 2018 |
16920 |
480.61 |
| Jul 06 2018 |
16896 |
480.61 |
| Jun 29 2018 |
16958 |
480.61 |
| Jun 22 2018 |
16958 |
480.61 |
| Jun 15 2018 |
16984 |
480.61 |
| Jun 08 2018 |
17009 |
480.61 |
| Jun 01 2018 |
16999 |
480.61 |
| May 25 2018 |
17025 |
480.61 |
| May 18 2018 |
16990 |
480.61 |
| May 11 2018 |
17018 |
480.61 |
| May 04 2018 |
17097 |
480.61 |
| Apr 27 2018 |
17089 |
480.61 |
| Apr 20 2018 |
17135 |
480.61 |
| Apr 13 2018 |
17130 |
480.61 |
| Apr 06 2018 |
17130 |
480.61 |
| Mar 30 2018 |
17128 |
480.61 |
| Mar 23 2018 |
17128 |
480.61 |
| Mar 16 2018 |
17115 |
480.61 |
| Mar 09 2018 |
17115 |
480.61 |
| Mar 02 2018 |
17121 |
480.61 |
| Feb 23 2018 |
17116 |
480.61 |
| Feb 16 2018 |
17130 |
480.61 |
| Feb 09 2018 |
17123 |
480.61 |
| Feb 02 2018 |
17135 |
480.61 |
| Jan 26 2018 |
17170 |
480.61 |
| Jan 19 2018 |
19667 |
506.73 |
| Jan 12 2018 |
19225 |
506.73 |
| Jan 05 2018 |
19466 |
506.73 |
| Dec 29 2017 |
19522 |
506.73 |
| Dec 22 2017 |
19510 |
506.73 |
| Dec 15 2017 |
19488 |
506.73 |
| Dec 08 2017 |
19872 |
506.73 |
| Dec 01 2017 |
20035 |
506.73 |
| Nov 24 2017 |
20063 |
506.73 |
| Nov 17 2017 |
20260 |
506.73 |
| Nov 10 2017 |
18511 |
484.99 |
| Nov 03 2017 |
18497 |
484.99 |
| Oct 27 2017 |
18533 |
484.99 |
| Oct 20 2017 |
18067 |
480.77 |
| Oct 13 2017 |
17833 |
480.77 |
| Oct 06 2017 |
17669 |
480.77 |
| Sep 29 2017 |
17665 |
480.77 |
| Sep 22 2017 |
17589 |
480.77 |
| Sep 15 2017 |
18728 |
491.68 |
| Sep 08 2017 |
18535 |
491.68 |
| Sep 01 2017 |
18569 |
491.68 |
| Aug 25 2017 |
18575 |
491.68 |
| Aug 18 2017 |
18608 |
491.68 |
| Aug 11 2017 |
18378 |
490.43 |
| Aug 04 2017 |
18405 |
490.43 |
| Jul 28 2017 |
18402 |
490.43 |
| Jul 21 2017 |
18425 |
490.43 |
| Jul 14 2017 |
18425 |
490.43 |
| Jul 07 2017 |
18420 |
490.43 |
| Jun 30 2017 |
18430 |
490.43 |
| Jun 23 2017 |
18429 |
490.43 |
| Jun 16 2017 |
18423 |
490.43 |
| Jun 09 2017 |
18400 |
490.43 |
| Jun 02 2017 |
18404 |
490.43 |
| May 26 2017 |
18237 |
490.43 |
| May 19 2017 |
18257 |
490.43 |
| May 12 2017 |
18195 |
490.43 |
| May 05 2017 |
18135 |
490.43 |
| Apr 28 2017 |
18103 |
490.43 |
| Apr 21 2017 |
18079 |
490.43 |
| Apr 14 2017 |
18107 |
490.43 |
| Apr 07 2017 |
18108 |
490.43 |
| Mar 31 2017 |
18108 |
490.43 |
| Mar 24 2017 |
18109 |
490.43 |
| Mar 17 2017 |
18099 |
490.43 |
| Mar 10 2017 |
18117 |
490.43 |
| Mar 03 2017 |
18117 |
490.43 |
| Feb 24 2017 |
18118 |
490.43 |
| Feb 17 2017 |
18135 |
490.43 |
| Feb 10 2017 |
18158 |
490.43 |
| Feb 03 2017 |
18148 |
490.43 |
| Jan 27 2017 |
18141 |
490.43 |
| Jan 20 2017 |
18170 |
490.43 |
| Jan 13 2017 |
18191 |
490.43 |
| Jan 06 2017 |
18437 |
490.43 |
| Dec 30 2016 |
18513 |
490.43 |
| Dec 23 2016 |
18516 |
490.43 |
| Dec 16 2016 |
18568 |
490.43 |
| Dec 09 2016 |
18647 |
490.43 |
| Dec 02 2016 |
19046 |
490.43 |
| Nov 25 2016 |
18962 |
490.43 |
| Nov 18 2016 |
19215 |
490.43 |
| Jan 12 2016 |
12338 |
440 |
| Jan 05 2016 |
12668 |
440 |
| Dec 29 2015 |
12690 |
440 |
| Dec 22 2015 |
12563 |
440 |
| Dec 15 2015 |
12482 |
440 |
| Dec 08 2015 |
18624 |
495.46 |
| Dec 01 2015 |
18640 |
495.46 |
| Nov 24 2015 |
18499 |
495.46 |
| Nov 17 2015 |
18142 |
495.46 |
| Nov 10 2015 |
19140 |
504.98 |
| Nov 03 2015 |
19680 |
509.9 |
| Oct 27 2015 |
20695 |
518.97 |
| Oct 20 2015 |
20666 |
518.97 |
| Oct 13 2015 |
18336 |
503.09 |
| Oct 06 2015 |
16975 |
490.57 |
| Sep 29 2015 |
17054 |
490.57 |
| Sep 22 2015 |
5398 |
490.57 |
| Sep 15 2015 |
4796 |
490.57 |
| Sep 14 2015 |
16190 |
488.07 |
| Sep 07 2015 |
16192 |
488.07 |
| Aug 31 2015 |
18643 |
512.75 |
| Aug 24 2015 |
18626 |
513.63 |
| Aug 17 2015 |
18659 |
513.63 |
| Aug 10 2015 |
18670 |
513.63 |
| Aug 03 2015 |
18669 |
513.63 |
| Jul 27 2015 |
18669 |
513.63 |
| Jul 20 2015 |
18668 |
513.63 |
| Jul 13 2015 |
18668 |
513.63 |
| Jul 06 2015 |
18668 |
513.63 |
| Jun 29 2015 |
18668 |
513.63 |
| Jun 22 2015 |
18668 |
513.63 |
| Jun 15 2015 |
18668 |
513.63 |
| Jun 08 2015 |
18797 |
513.63 |
| Jun 01 2015 |
18797 |
513.63 |
| May 25 2015 |
18797 |
513.63 |
| May 18 2015 |
18797 |
513.63 |
| May 11 2015 |
18797 |
513.63 |
| May 04 2015 |
18797 |
513.63 |
| Apr 27 2015 |
18779 |
513.63 |
| Apr 20 2015 |
18764 |
513.63 |
| Apr 13 2015 |
18763 |
513.63 |
| Apr 06 2015 |
18794 |
513.63 |
| Mar 30 2015 |
18794 |
513.63 |
| Mar 23 2015 |
18815 |
513.63 |
| Mar 16 2015 |
18801 |
513.63 |
| Mar 09 2015 |
18800 |
513.63 |
| Mar 02 2015 |
18786 |
513.63 |
| Feb 23 2015 |
18658 |
513.63 |
| Feb 16 2015 |
18635 |
513.63 |
| Feb 09 2015 |
18645 |
513.63 |
| Feb 02 2015 |
18655 |
513.63 |
| Jan 26 2015 |
18643 |
513.63 |
| Jan 19 2015 |
18625 |
513.63 |
| Jan 12 2015 |
18490 |
513.63 |
| Jan 05 2015 |
18795 |
513.63 |
| Dec 29 2014 |
18791 |
513.63 |
| Dec 22 2014 |
18842 |
513.63 |
| Dec 15 2014 |
18574 |
513.63 |
| Dec 08 2014 |
18743 |
513.63 |
| Dec 01 2014 |
18869 |
513.63 |
| Nov 24 2014 |
18889 |
513.63 |
| Nov 17 2014 |
21517 |
538.44 |
| Nov 10 2014 |
22224 |
543.04 |
| Nov 03 2014 |
21512 |
536.92 |
| Oct 27 2014 |
21462 |
536.92 |
| Oct 20 2014 |
26135 |
585.54 |
| Oct 13 2014 |
26018 |
585.54 |
| Oct 06 2014 |
25578 |
585.54 |
| Sep 29 2014 |
25745 |
585.54 |
