| May 04 2024 |
4220 |
403.29 |
| May 03 2024 |
4220 |
403.29 |
| Apr 25 2024 |
4221 |
403.29 |
| Apr 18 2024 |
4221 |
403.29 |
| Apr 11 2024 |
4221 |
403.29 |
| Apr 04 2024 |
4221 |
403.29 |
| Mar 28 2024 |
4221 |
403.29 |
| Mar 21 2024 |
4221 |
403.29 |
| Mar 14 2024 |
4221 |
403.29 |
| Mar 07 2024 |
4221 |
403.29 |
| Feb 29 2024 |
4221 |
403.29 |
| Feb 22 2024 |
4223 |
403.29 |
| Feb 15 2024 |
4227 |
403.29 |
| Feb 08 2024 |
4233 |
403.29 |
| Feb 01 2024 |
4238 |
403.29 |
| Jan 25 2024 |
4239 |
403.29 |
| Jan 18 2024 |
4251 |
403.29 |
| Jan 11 2024 |
4213 |
403.29 |
| Jan 04 2024 |
4237 |
403.29 |
| Dec 28 2023 |
4238 |
403.29 |
| Dec 21 2023 |
4228 |
403.29 |
| Dec 14 2023 |
4253 |
403.29 |
| Dec 07 2023 |
4188 |
403.29 |
| Nov 30 2023 |
4615 |
416.85 |
| Nov 23 2023 |
4545 |
416.85 |
| Nov 16 2023 |
4646 |
416.85 |
| Nov 09 2023 |
4646 |
416.85 |
| Nov 02 2023 |
4630 |
416.47 |
| Oct 26 2023 |
4271 |
406.67 |
| Oct 19 2023 |
4285 |
406.67 |
| Oct 12 2023 |
2899 |
393.39 |
| Oct 05 2023 |
2824 |
393.39 |
| Sep 28 2023 |
3521 |
421.57 |
| Sep 13 2019 |
10087 |
409.25 |
| Sep 06 2019 |
9830 |
409.25 |
| Aug 30 2019 |
9871 |
409.25 |
| Aug 23 2019 |
9895 |
409.25 |
| Aug 16 2019 |
9821 |
409.25 |
| Aug 09 2019 |
9821 |
409.25 |
| Aug 02 2019 |
9826 |
409.25 |
| Jul 26 2019 |
9834 |
409.25 |
| Jul 19 2019 |
9848 |
409.25 |
| Jul 12 2019 |
9868 |
409.25 |
| Jul 05 2019 |
9874 |
409.25 |
| Jun 28 2019 |
9887 |
409.25 |
| Jun 21 2019 |
9905 |
409.25 |
| Jun 14 2019 |
9896 |
409.25 |
| Jun 07 2019 |
9885 |
409.25 |
| May 31 2019 |
9907 |
409.25 |
| May 24 2019 |
9903 |
409.25 |
| May 17 2019 |
9919 |
409.25 |
| May 10 2019 |
9911 |
409.25 |
| May 03 2019 |
9921 |
409.25 |
| Apr 26 2019 |
9916 |
409.25 |
| Apr 19 2019 |
9917 |
409.25 |
| Apr 12 2019 |
9923 |
409.25 |
| Apr 05 2019 |
9923 |
409.25 |
| Mar 29 2019 |
9922 |
409.25 |
| Mar 22 2019 |
9921 |
409.25 |
| Mar 15 2019 |
9930 |
409.25 |
| Mar 08 2019 |
9888 |
409.25 |
| Mar 01 2019 |
9891 |
409.25 |
| Feb 22 2019 |
9887 |
409.25 |
| Feb 15 2019 |
9898 |
409.25 |
| Feb 08 2019 |
9886 |
409.25 |
| Feb 01 2019 |
9907 |
409.25 |
| Jan 25 2019 |
9910 |
409.25 |
| Jan 18 2019 |
9552 |
409.25 |
| Jan 11 2019 |
10031 |
409.25 |
| Jan 04 2019 |
10096 |
409.25 |
| Dec 28 2018 |
10097 |
409.25 |
| Dec 21 2018 |
10027 |
409.25 |
| Dec 14 2018 |
10057 |
409.25 |
| Dec 07 2018 |
10166 |
409.25 |
| Nov 30 2018 |
10295 |
409.25 |
| Nov 23 2018 |
10380 |
409.25 |
| Nov 16 2018 |
10567 |
409.25 |
| Nov 09 2018 |
10569 |
409.25 |
| Nov 02 2018 |
10599 |
409.25 |
| Oct 26 2018 |
10329 |
409.25 |
| Oct 19 2018 |
10350 |
409.25 |
| Oct 12 2018 |
10281 |
409.25 |
| Oct 05 2018 |
10104 |
409.25 |
| Sep 28 2018 |
10122 |
409.25 |
| Sep 21 2018 |
10115 |
409.25 |
| Sep 29 2015 |
4229 |
342.73 |
| Sep 22 2015 |
10608 |
342.73 |
| Sep 15 2015 |
15012 |
332.08 |
| Sep 14 2015 |
3644 |
332.08 |
| Sep 07 2015 |
3661 |
332.08 |
| Aug 31 2015 |
3634 |
332.08 |
| Aug 24 2015 |
3619 |
332.08 |
| Aug 17 2015 |
3622 |
332.08 |
| Aug 10 2015 |
3626 |
332.08 |
| Aug 03 2015 |
3626 |
332.08 |
| Jul 27 2015 |
3626 |
332.08 |
| Jul 20 2015 |
3626 |
332.08 |
| Jul 13 2015 |
3626 |
332.08 |
| Jul 06 2015 |
3626 |
332.08 |
| Jun 29 2015 |
3626 |
332.08 |
| Jun 22 2015 |
3626 |
332.08 |
| Jun 15 2015 |
3626 |
332.08 |
| Jun 08 2015 |
3665 |
332.08 |
| Jun 01 2015 |
3665 |
332.08 |
| May 25 2015 |
3665 |
332.08 |
| May 18 2015 |
3665 |
332.08 |
| May 11 2015 |
3665 |
332.08 |
| May 04 2015 |
3665 |
332.08 |
| Apr 27 2015 |
3663 |
332.08 |
| Apr 20 2015 |
3658 |
332.08 |
| Apr 13 2015 |
3658 |
332.08 |
| Apr 06 2015 |
3663 |
332.08 |
| Mar 30 2015 |
3663 |
332.08 |
| Mar 23 2015 |
3668 |
332.08 |
| Mar 16 2015 |
3664 |
332.08 |
| Mar 09 2015 |
3664 |
332.08 |
| Mar 02 2015 |
3662 |
332.08 |
| Feb 23 2015 |
3623 |
332.08 |
| Feb 16 2015 |
3624 |
332.08 |
| Feb 09 2015 |
3632 |
332.08 |
| Feb 02 2015 |
3635 |
332.08 |
| Jan 26 2015 |
3637 |
332.08 |
| Jan 19 2015 |
3628 |
332.08 |
| Jan 12 2015 |
3558 |
332.08 |
| Jan 05 2015 |
3691 |
332.08 |
| Dec 29 2014 |
3655 |
332.08 |
| Dec 22 2014 |
3683 |
332.08 |
| Dec 15 2014 |
3592 |
332.08 |
| Dec 08 2014 |
3604 |
332.08 |
| Dec 01 2014 |
3640 |
332.08 |
| Nov 24 2014 |
3668 |
332.08 |
| Nov 17 2014 |
3678 |
332.08 |
| Nov 10 2014 |
3696 |
332.08 |
| Nov 03 2014 |
3647 |
332.08 |
| Oct 27 2014 |
3694 |
332.08 |
| Oct 20 2014 |
3738 |
332.08 |
| Oct 13 2014 |
3674 |
332.08 |
| Oct 06 2014 |
3247 |
321.43 |
| Sep 29 2014 |
3268 |
321.43 |
