| Oct 20 2015 |
12999 |
448.36 |
| Oct 13 2015 |
12525 |
448.36 |
| Oct 06 2015 |
13820 |
460.55 |
| Sep 29 2015 |
12977 |
451.83 |
| Sep 22 2015 |
2221 |
451.83 |
| Sep 15 2015 |
9221 |
464.65 |
| Sep 14 2015 |
13842 |
464.65 |
| Sep 07 2015 |
13851 |
464.65 |
| Aug 31 2015 |
13854 |
464.65 |
| Aug 24 2015 |
13771 |
464.65 |
| Aug 17 2015 |
13793 |
464.65 |
| Aug 10 2015 |
13804 |
464.65 |
| Aug 03 2015 |
13804 |
464.65 |
| Jul 27 2015 |
13804 |
464.65 |
| Jul 20 2015 |
13803 |
464.65 |
| Jul 13 2015 |
13803 |
464.65 |
| Jul 06 2015 |
13803 |
464.65 |
| Jun 29 2015 |
13803 |
464.65 |
| Jun 22 2015 |
13803 |
464.65 |
| Jun 15 2015 |
13803 |
464.65 |
| Jun 08 2015 |
13903 |
464.65 |
| Jun 01 2015 |
13903 |
464.65 |
| May 25 2015 |
13903 |
464.65 |
| May 18 2015 |
13903 |
464.65 |
| May 11 2015 |
13903 |
464.65 |
| May 04 2015 |
13903 |
464.65 |
| Apr 27 2015 |
13891 |
464.65 |
| Apr 20 2015 |
13879 |
464.65 |
| Apr 13 2015 |
13879 |
464.65 |
| Apr 06 2015 |
13903 |
464.65 |
| Mar 30 2015 |
13903 |
464.65 |
| Mar 23 2015 |
13918 |
464.65 |
| Mar 16 2015 |
13911 |
464.65 |
| Mar 09 2015 |
13910 |
464.65 |
| Mar 02 2015 |
13895 |
464.65 |
| Feb 23 2015 |
13796 |
464.65 |
| Feb 16 2015 |
13778 |
464.65 |
| Feb 09 2015 |
13789 |
464.65 |
| Feb 02 2015 |
13797 |
464.65 |
| Jan 26 2015 |
13784 |
464.65 |
| Jan 19 2015 |
13766 |
464.65 |
| Jan 12 2015 |
13662 |
464.65 |
| Jan 05 2015 |
14166 |
467.03 |
| Dec 29 2014 |
14153 |
467.03 |
| Dec 22 2014 |
14195 |
467.03 |
| Dec 15 2014 |
13949 |
467.03 |
| Dec 08 2014 |
14061 |
467.03 |
| Dec 01 2014 |
14126 |
467.03 |
| Nov 24 2014 |
14128 |
467.03 |
| Nov 17 2014 |
14250 |
467.03 |
| Nov 10 2014 |
14315 |
467.03 |
| Nov 03 2014 |
14542 |
470.07 |
| Oct 27 2014 |
14576 |
470.07 |
| Oct 20 2014 |
14605 |
468.74 |
| Oct 13 2014 |
14498 |
468.74 |
| Oct 06 2014 |
17823 |
503.08 |
| Sep 29 2014 |
18049 |
503.08 |
