Sep 28 2023 |
2680 |
392.16 |
Sep 21 2023 |
2638 |
392.16 |
Sep 14 2023 |
2573 |
392.16 |
Sep 07 2023 |
2502 |
392.16 |
Aug 31 2023 |
2470 |
392.16 |
Aug 24 2023 |
2426 |
392.16 |
Aug 17 2023 |
2450 |
392.16 |
Aug 10 2023 |
2453 |
392.16 |
Aug 03 2023 |
2451 |
392.16 |
Jul 27 2023 |
2439 |
392.16 |
Jul 20 2023 |
2465 |
392.16 |
Jul 13 2023 |
2465 |
392.16 |
Jul 06 2023 |
2457 |
392.16 |
Jun 29 2023 |
2446 |
392.16 |
Jun 22 2023 |
2446 |
392.16 |
Jun 15 2023 |
2446 |
392.16 |
Jun 08 2023 |
2451 |
392.16 |
Jun 01 2023 |
2429 |
392.16 |
May 25 2023 |
2404 |
392.16 |
May 18 2023 |
2404 |
392.16 |
May 11 2023 |
2404 |
392.16 |
May 04 2023 |
2397 |
392.16 |
Apr 27 2023 |
2397 |
392.16 |
Apr 20 2023 |
2397 |
392.16 |
Apr 13 2023 |
2397 |
392.16 |
Apr 06 2023 |
2399 |
392.16 |
Mar 30 2023 |
2428 |
392.16 |
Mar 23 2023 |
2428 |
392.16 |
Mar 16 2023 |
2428 |
392.16 |
Mar 09 2023 |
2428 |
392.16 |
Mar 02 2023 |
2398 |
392.16 |
Feb 23 2023 |
2399 |
392.16 |
Feb 16 2023 |
2409 |
392.16 |
Feb 09 2023 |
2421 |
392.16 |
Feb 02 2023 |
2438 |
392.16 |
Jan 26 2023 |
2435 |
392.16 |
Jan 19 2023 |
2455 |
392.16 |
Jan 12 2023 |
2377 |
392.16 |
Jan 05 2023 |
2728 |
392.16 |
Dec 29 2022 |
2726 |
392.16 |
Dec 22 2022 |
3300 |
392.16 |
Dec 15 2022 |
3243 |
392.16 |
Dec 08 2022 |
3257 |
392.16 |
Dec 01 2022 |
3241 |
392.16 |
Nov 24 2022 |
3239 |
392.16 |
Nov 17 2022 |
3226 |
392.16 |
Nov 10 2022 |
3215 |
392.16 |
Nov 03 2022 |
3151 |
392.16 |
Oct 27 2022 |
3055 |
392.16 |
Oct 20 2022 |
3099 |
392.16 |
Oct 13 2022 |
3071 |
392.16 |
Oct 06 2022 |
3005 |
392.16 |
Nov 01 2019 |
9668 |
401.72 |
Oct 25 2019 |
9603 |
401.72 |
Oct 18 2019 |
9358 |
401.72 |
Oct 11 2019 |
9484 |
401.72 |
Oct 04 2019 |
9556 |
401.72 |
Sep 27 2019 |
9562 |
401.72 |
Sep 20 2019 |
9407 |
401.72 |
Sep 13 2019 |
9434 |
401.72 |
Sep 06 2019 |
9217 |
401.72 |
Aug 30 2019 |
9259 |
401.72 |
Aug 23 2019 |
9284 |
401.72 |
Aug 16 2019 |
9218 |
401.72 |
Aug 09 2019 |
9218 |
401.72 |
Aug 02 2019 |
9222 |
401.72 |
Jul 26 2019 |
9225 |
401.72 |
Jul 19 2019 |
9238 |
401.72 |
Jul 12 2019 |
9256 |
401.72 |
Jul 05 2019 |
9262 |
401.72 |
Jun 28 2019 |
9278 |
401.72 |
Jun 21 2019 |
9295 |
401.72 |
Jun 14 2019 |
9288 |
401.72 |
Jun 07 2019 |
9282 |
401.72 |
May 31 2019 |
9304 |
401.72 |
May 24 2019 |
9302 |
401.72 |
May 17 2019 |
9317 |
401.72 |
May 10 2019 |
9311 |
401.72 |
May 03 2019 |
9320 |
401.72 |
Apr 26 2019 |
9315 |
401.72 |
Apr 19 2019 |
9318 |
401.72 |
Apr 12 2019 |
9321 |
401.72 |
Apr 05 2019 |
9321 |
401.72 |
Mar 29 2019 |
9321 |
401.72 |
Mar 22 2019 |
9321 |
401.72 |
Mar 15 2019 |
9330 |
401.72 |
Mar 08 2019 |
9290 |
401.72 |
Mar 01 2019 |
9292 |
401.72 |
Feb 22 2019 |
9287 |
401.72 |
Feb 15 2019 |
9298 |
401.72 |
Feb 08 2019 |
9276 |
401.72 |
Feb 01 2019 |
9298 |
401.72 |
Jan 25 2019 |
9300 |
401.72 |
Jan 18 2019 |
8963 |
401.72 |
Jan 11 2019 |
9421 |
401.72 |
Jan 04 2019 |
9498 |
401.72 |
Dec 28 2018 |
9492 |
401.72 |
Dec 21 2018 |
9431 |
401.72 |
Dec 14 2018 |
9457 |
401.72 |
Dec 07 2018 |
9542 |
401.72 |
Nov 30 2018 |
9670 |
401.72 |
Nov 23 2018 |
9745 |
401.72 |
Nov 16 2018 |
13963 |
443.94 |
Nov 09 2018 |
13968 |
443.94 |
Nov 02 2018 |
18546 |
486.17 |
Oct 26 2018 |
18297 |
486.17 |
Oct 19 2018 |
18337 |
486.17 |
Oct 12 2018 |
18188 |
486.17 |
Oct 05 2018 |
17904 |
486.17 |
Sep 28 2018 |
17977 |
486.17 |
Sep 21 2018 |
17981 |
486.17 |
Sep 14 2018 |
17782 |
486.17 |
Sep 07 2018 |
17674 |
486.17 |
Aug 31 2018 |
17505 |
486.17 |
Aug 24 2018 |
17420 |
486.17 |
Aug 17 2018 |
17405 |
486.17 |
Aug 10 2018 |
17418 |
486.17 |
Aug 03 2018 |
17444 |
486.17 |
Jul 27 2018 |
17457 |
486.17 |
Jul 20 2018 |
17474 |
486.17 |
Jul 13 2018 |
17476 |
486.17 |
Jul 06 2018 |
17445 |
486.17 |
Jun 29 2018 |
17507 |
486.17 |
Jun 22 2018 |
17507 |
486.17 |
Jun 15 2018 |
17531 |
486.17 |
Jun 08 2018 |
17558 |
486.17 |
Jun 01 2018 |
17546 |
486.17 |
May 25 2018 |
17567 |
486.17 |
May 18 2018 |
17534 |
486.17 |
May 11 2018 |
17562 |
486.17 |
May 04 2018 |
17643 |
486.17 |
Apr 27 2018 |
17635 |
486.17 |
Apr 20 2018 |
17688 |
486.17 |
Apr 13 2018 |
17682 |
486.17 |
Apr 06 2018 |
17682 |
486.17 |
Mar 30 2018 |
17681 |
486.17 |
Mar 23 2018 |
17681 |
486.17 |
Mar 16 2018 |
17669 |
486.17 |
Mar 09 2018 |
17669 |
486.17 |
Mar 02 2018 |
17674 |
486.17 |
Feb 23 2018 |
17668 |
486.17 |
Feb 16 2018 |
17683 |
486.17 |
Feb 09 2018 |
17672 |
486.17 |
Feb 02 2018 |
17682 |
486.17 |
Jan 26 2018 |
17716 |
486.17 |
Jan 19 2018 |
17660 |
486.17 |
Jan 12 2018 |
17230 |
486.17 |
Jan 05 2018 |
17453 |
486.17 |
Dec 29 2017 |
17493 |
486.17 |
Dec 22 2017 |
17471 |
486.17 |
Dec 15 2017 |
17436 |
486.17 |
Dec 08 2017 |
11146 |
420.29 |
Dec 01 2017 |
11257 |
420.29 |
Nov 24 2017 |
11274 |
420.29 |
Nov 17 2017 |
6003 |
354.41 |
Nov 10 2017 |
6106 |
354.41 |
Nov 03 2017 |
6056 |
354.41 |
Oct 27 2017 |
5975 |
354.41 |
Oct 20 2017 |
6001 |
354.41 |
Oct 13 2017 |
5911 |
354.41 |
Oct 06 2017 |
5827 |
354.41 |
Sep 29 2017 |
5821 |
354.41 |
Sep 22 2017 |
5769 |
354.41 |
Sep 15 2017 |
5794 |
354.41 |
Sep 08 2017 |
5755 |
354.41 |
Sep 01 2017 |
5779 |
354.41 |
Aug 25 2017 |
5796 |
354.41 |
Aug 18 2017 |
5802 |
354.41 |
Aug 11 2017 |
5783 |
354.41 |
Aug 04 2017 |
5794 |
354.41 |
Jul 28 2017 |
5792 |
354.41 |
Jul 21 2017 |
5801 |
354.41 |
Jul 14 2017 |
5805 |
354.41 |
Jul 07 2017 |
5804 |
354.41 |
Jun 30 2017 |
5810 |
354.41 |
Jun 23 2017 |
5810 |
354.41 |
Jun 16 2017 |
5806 |
354.41 |
Jun 09 2017 |
5791 |
354.41 |
Jun 02 2017 |
5785 |
354.41 |
May 26 2017 |
5700 |
354.41 |
May 19 2017 |
5716 |
354.41 |
May 12 2017 |
5693 |
354.41 |
May 05 2017 |
5688 |
354.41 |
Apr 28 2017 |
5679 |
354.41 |
Apr 21 2017 |
5663 |
354.41 |
Apr 14 2017 |
5671 |
354.41 |
Apr 07 2017 |
5671 |
354.41 |
Mar 31 2017 |
5671 |
354.41 |
Mar 24 2017 |
5671 |
354.41 |
Mar 17 2017 |
5663 |
354.41 |
Mar 10 2017 |
5671 |
354.41 |
Mar 03 2017 |
5671 |
354.41 |
Feb 24 2017 |
5673 |
354.41 |
Feb 17 2017 |
5680 |
354.41 |
Feb 10 2017 |
5690 |
354.41 |
Feb 03 2017 |
5682 |
354.41 |
Jan 27 2017 |
5694 |
354.41 |
Jan 20 2017 |
5715 |
354.41 |
Jan 13 2017 |
5720 |
354.41 |
Jan 06 2017 |
5833 |
354.41 |
Dec 30 2016 |
5879 |
354.41 |
Dec 23 2016 |
5888 |
354.41 |
Dec 16 2016 |
5884 |
354.41 |
Nov 03 2015 |
3803 |
332.48 |
Oct 27 2015 |
3842 |
332.48 |
Oct 20 2015 |
3796 |
332.48 |
Oct 13 2015 |
3635 |
332.48 |
Oct 06 2015 |
3195 |
320.23 |
Sep 29 2015 |
3241 |
320.23 |
Sep 22 2015 |
23654 |
320.23 |
Sep 15 2015 |
30308 |
379.7 |
Sep 14 2015 |
6350 |
379.7 |
Sep 07 2015 |
6375 |
379.7 |
Aug 31 2015 |
6344 |
379.7 |
Aug 24 2015 |
6309 |
379.7 |
Aug 17 2015 |
6314 |
379.7 |
Aug 10 2015 |
6319 |
379.7 |
Aug 03 2015 |
6319 |
379.7 |
Jul 27 2015 |
6319 |
379.7 |
Jul 20 2015 |
6319 |
379.7 |
Jul 13 2015 |
6319 |
379.7 |
Jul 06 2015 |
6319 |
379.7 |
Jun 29 2015 |
6319 |
379.7 |
Jun 22 2015 |
6319 |
379.7 |
Jun 15 2015 |
6319 |
379.7 |
Jun 08 2015 |
6376 |
379.7 |
Jun 01 2015 |
6376 |
379.7 |
May 25 2015 |
6376 |
379.7 |
May 18 2015 |
6376 |
379.7 |
May 11 2015 |
6376 |
379.7 |
May 04 2015 |
6376 |
379.7 |
Apr 27 2015 |
6373 |
379.7 |
Apr 20 2015 |
6366 |
379.7 |
Apr 13 2015 |
6365 |
379.7 |
Apr 06 2015 |
6371 |
379.7 |
Mar 30 2015 |
6371 |
379.7 |
Mar 23 2015 |
6381 |
379.7 |
Mar 16 2015 |
6376 |
379.7 |
Mar 09 2015 |
6375 |
379.7 |
Mar 02 2015 |
6370 |
379.7 |
Feb 23 2015 |
6313 |
379.7 |
Feb 16 2015 |
6312 |
379.7 |
Feb 09 2015 |
6321 |
379.7 |
Feb 02 2015 |
6326 |
379.7 |
Jan 26 2015 |
6333 |
379.7 |
Jan 19 2015 |
6316 |
379.7 |
Jan 12 2015 |
6224 |
379.7 |
Jan 05 2015 |
6427 |
379.7 |
Dec 29 2014 |
6415 |
379.7 |
Dec 22 2014 |
6443 |
379.7 |
Dec 15 2014 |
6307 |
379.7 |
Dec 08 2014 |
6363 |
379.7 |
Dec 01 2014 |
6395 |
379.7 |
Nov 24 2014 |
6428 |
379.7 |
Nov 17 2014 |
6450 |
379.7 |
Nov 10 2014 |
17625 |
498.64 |
Nov 03 2014 |
17588 |
498.64 |
Oct 27 2014 |
17572 |
498.64 |
Oct 20 2014 |
17756 |
498.64 |
Oct 13 2014 |
17598 |
498.64 |
Oct 06 2014 |
17343 |
498.64 |
Sep 29 2014 |
17556 |
498.64 |