| Nov 09 2018 |
6371 |
357.74 |
| Nov 02 2018 |
6388 |
357.74 |
| Oct 26 2018 |
6227 |
357.74 |
| Oct 19 2018 |
6273 |
357.74 |
| Oct 12 2018 |
6221 |
357.74 |
| Oct 05 2018 |
6057 |
357.74 |
| Sep 28 2018 |
6065 |
357.74 |
| Sep 21 2018 |
6069 |
357.74 |
| Sep 14 2018 |
5992 |
357.74 |
| Sep 07 2018 |
5998 |
357.74 |
| Aug 31 2018 |
5939 |
357.74 |
| Aug 24 2018 |
5933 |
357.74 |
| Aug 17 2018 |
5927 |
357.74 |
| Aug 10 2018 |
5930 |
357.74 |
| Aug 03 2018 |
5943 |
357.74 |
| Jul 27 2018 |
5951 |
357.74 |
| Jul 20 2018 |
5953 |
357.74 |
| Jul 13 2018 |
5952 |
357.74 |
| Jul 06 2018 |
5948 |
357.74 |
| Jun 29 2018 |
5988 |
357.74 |
| Jun 22 2018 |
5988 |
357.74 |
| Jun 15 2018 |
5992 |
357.74 |
| Jun 08 2018 |
6000 |
357.74 |
| Jun 01 2018 |
5995 |
357.74 |
| May 25 2018 |
6009 |
357.74 |
| May 18 2018 |
6006 |
357.74 |
| May 11 2018 |
6017 |
357.74 |
| May 04 2018 |
6048 |
357.74 |
| Apr 27 2018 |
6045 |
357.74 |
| Apr 20 2018 |
6061 |
357.74 |
| Apr 13 2018 |
6060 |
357.74 |
| Apr 06 2018 |
6060 |
357.74 |
| Mar 30 2018 |
6059 |
357.74 |
| Mar 23 2018 |
6059 |
357.74 |
| Mar 16 2018 |
6056 |
357.74 |
| Mar 09 2018 |
6056 |
357.74 |
| Mar 02 2018 |
6056 |
357.74 |
| Feb 23 2018 |
6057 |
357.74 |
| Feb 16 2018 |
6066 |
357.74 |
| Feb 09 2018 |
6062 |
357.74 |
| Feb 02 2018 |
6077 |
357.74 |
| Jan 26 2018 |
6094 |
357.74 |
| Jan 19 2018 |
6084 |
357.74 |
| Jan 12 2018 |
5823 |
357.74 |
| Nov 10 2017 |
7246 |
370.35 |
| Nov 03 2017 |
7192 |
370.35 |
| Oct 27 2017 |
6151 |
357.13 |
| Oct 20 2017 |
6580 |
363.31 |
| Oct 13 2017 |
6496 |
363.31 |
| Oct 06 2017 |
6422 |
363.31 |
| Sep 29 2017 |
7026 |
371.39 |
| Sep 22 2017 |
5772 |
354.45 |
| Sep 15 2017 |
5443 |
348.5 |
| Sep 08 2017 |
5396 |
348.5 |
| Sep 01 2017 |
5430 |
348.5 |
| Aug 25 2017 |
5445 |
348.5 |
| Aug 18 2017 |
5450 |
348.5 |
| Aug 11 2017 |
5424 |
348.5 |
| Aug 04 2017 |
5434 |
348.5 |
| Jul 28 2017 |
5432 |
348.5 |
| Jul 21 2017 |
5442 |
348.5 |
| Jul 14 2017 |
5446 |
348.5 |
| Jul 07 2017 |
5445 |
348.5 |
| Jun 30 2017 |
5451 |
348.5 |
| Jun 23 2017 |
5451 |
348.5 |
| Jun 16 2017 |
5449 |
348.5 |
| Jun 09 2017 |
5439 |
348.5 |
| Jun 02 2017 |
5433 |
348.5 |
| May 26 2017 |
5349 |
348.5 |
| May 19 2017 |
5367 |
348.5 |
| May 12 2017 |
5343 |
348.5 |
| May 05 2017 |
5337 |
348.5 |
| Apr 28 2017 |
5330 |
348.5 |
| Apr 21 2017 |
5317 |
348.5 |
| Apr 14 2017 |
5325 |
348.5 |
| Apr 07 2017 |
5325 |
348.5 |
| Mar 31 2017 |
5325 |
348.5 |
| Mar 24 2017 |
5325 |
348.5 |
| Mar 17 2017 |
5319 |
348.5 |
| Mar 10 2017 |
5329 |
348.5 |
| Mar 03 2017 |
5329 |
348.5 |
| Feb 24 2017 |
5332 |
348.5 |
| Feb 17 2017 |
5340 |
348.5 |
| Feb 10 2017 |
5350 |
348.5 |
| Feb 03 2017 |
5347 |
348.5 |
| Jan 27 2017 |
5360 |
348.5 |
| Jan 20 2017 |
5380 |
348.5 |
| Jan 13 2017 |
5382 |
348.5 |
| Jan 06 2017 |
5489 |
348.5 |
| Dec 30 2016 |
5530 |
348.5 |
| Dec 23 2016 |
5545 |
348.5 |
| Dec 16 2016 |
5535 |
348.5 |
| Dec 09 2016 |
5543 |
348.5 |
| Dec 02 2016 |
5370 |
344.42 |
| Nov 25 2016 |
5006 |
338.67 |
| Nov 18 2016 |
4358 |
325.98 |
| Nov 11 2016 |
4368 |
325.98 |
| Nov 04 2016 |
4352 |
325.98 |
| Oct 28 2016 |
4541 |
330.08 |
| Oct 21 2016 |
4573 |
330.08 |
| Oct 14 2016 |
4476 |
330.08 |
| Oct 07 2016 |
4518 |
330.08 |
| Sep 30 2016 |
4439 |
330.08 |
| Sep 23 2016 |
4723 |
336.85 |
| Sep 16 2016 |
4643 |
337.32 |
| Sep 09 2016 |
4643 |
337.32 |
| Sep 02 2016 |
4618 |
337.32 |
| Aug 26 2016 |
4624 |
337.32 |
| Aug 19 2016 |
4489 |
337.32 |
| Aug 12 2016 |
4480 |
337.32 |
| Aug 05 2016 |
4493 |
337.32 |
| Jul 29 2016 |
4493 |
337.32 |
| Jul 22 2016 |
4482 |
337.32 |
| Jun 28 2016 |
4483 |
337.32 |
| Jun 21 2016 |
4493 |
337.32 |
| Jun 14 2016 |
4493 |
337.32 |
| Jun 07 2016 |
4493 |
337.32 |
| May 31 2016 |
4493 |
337.32 |
| May 24 2016 |
4493 |
337.32 |
| May 17 2016 |
4490 |
337.32 |
| May 10 2016 |
4490 |
337.32 |
| May 03 2016 |
4490 |
337.32 |
| Apr 26 2016 |
4490 |
337.32 |
| Apr 19 2016 |
4487 |
337.32 |
| Apr 12 2016 |
4497 |
337.32 |
| Apr 05 2016 |
4497 |
337.32 |
| Mar 29 2016 |
4497 |
337.32 |
| Mar 22 2016 |
4495 |
337.32 |
| Mar 15 2016 |
4494 |
337.32 |
| Mar 08 2016 |
4498 |
337.32 |
| Mar 01 2016 |
4494 |
337.32 |
| Feb 23 2016 |
4489 |
337.32 |
| Feb 16 2016 |
4469 |
337.32 |
| Feb 09 2016 |
4469 |
337.32 |
| Feb 02 2016 |
4430 |
337.32 |
| Jan 26 2016 |
4439 |
337.32 |
| Jan 19 2016 |
4442 |
337.32 |
| Jan 12 2016 |
4181 |
337.32 |
| Jan 05 2016 |
4347 |
337.32 |
| Dec 29 2015 |
4356 |
337.32 |
| Dec 22 2015 |
4294 |
337.32 |
| Dec 15 2015 |
4246 |
337.32 |
| Dec 08 2015 |
4315 |
337.32 |
| Dec 01 2015 |
4632 |
343.82 |
| Nov 24 2015 |
4595 |
343.82 |
| Nov 17 2015 |
5924 |
368.19 |
| Nov 10 2015 |
6937 |
382.64 |
| Nov 03 2015 |
8066 |
395.96 |
| Oct 27 2015 |
8826 |
404.56 |
| Oct 20 2015 |
9526 |
413.58 |
| Oct 13 2015 |
8183 |
402.47 |
| Oct 06 2015 |
8196 |
402.47 |
| Sep 29 2015 |
8243 |
402.47 |
| Sep 22 2015 |
24100 |
402.47 |
| Sep 15 2015 |
10407 |
402.47 |
| Sep 14 2015 |
8030 |
402.47 |
| Sep 07 2015 |
8065 |
402.47 |
| Aug 31 2015 |
8034 |
402.47 |
| Aug 24 2015 |
8000 |
402.47 |
| Aug 17 2015 |
8009 |
402.47 |
| Aug 10 2015 |
8010 |
402.47 |
| Aug 03 2015 |
8010 |
402.47 |
| Jul 27 2015 |
8010 |
402.47 |
| Jul 20 2015 |
8010 |
402.47 |
| Jul 13 2015 |
8010 |
402.47 |
| Jul 06 2015 |
8010 |
402.47 |
| Jun 29 2015 |
8010 |
402.47 |
| Jun 22 2015 |
8010 |
402.47 |
| Jun 15 2015 |
8010 |
402.47 |
| Jun 08 2015 |
8078 |
402.47 |
| Jun 01 2015 |
8078 |
402.47 |
| May 25 2015 |
8078 |
402.47 |
| May 18 2015 |
8078 |
402.47 |
| May 11 2015 |
8078 |
402.47 |
| May 04 2015 |
8078 |
402.47 |
| Apr 27 2015 |
8069 |
402.47 |
| Apr 20 2015 |
8061 |
402.47 |
| Apr 13 2015 |
8060 |
402.47 |
| Apr 06 2015 |
8071 |
402.47 |
| Mar 30 2015 |
8071 |
402.47 |
| Mar 23 2015 |
8084 |
402.47 |
| Mar 16 2015 |
8078 |
402.47 |
| Mar 09 2015 |
8077 |
402.47 |
| Mar 02 2015 |
8066 |
402.47 |
| Feb 23 2015 |
7998 |
402.47 |
| Feb 16 2015 |
7994 |
402.47 |
| Feb 09 2015 |
8004 |
402.47 |
| Feb 02 2015 |
8011 |
402.47 |
| Jan 26 2015 |
8010 |
402.47 |
| Jan 19 2015 |
8001 |
402.47 |
| Jan 12 2015 |
7894 |
402.47 |
| Jan 05 2015 |
8050 |
401.67 |
| Dec 29 2014 |
8046 |
401.67 |
| Dec 22 2014 |
8082 |
401.67 |
| Dec 15 2014 |
7811 |
400.22 |
| Dec 08 2014 |
8007 |
401.91 |
| Dec 01 2014 |
7913 |
400.42 |
| Nov 24 2014 |
7941 |
400.42 |
| Nov 17 2014 |
8001 |
400.42 |
| Nov 10 2014 |
8042 |
400.42 |
| Nov 03 2014 |
9434 |
418.72 |
| Oct 27 2014 |
10879 |
433.79 |
| Oct 20 2014 |
11897 |
442.58 |
| Oct 13 2014 |
11819 |
442.58 |
| Oct 06 2014 |
15082 |
476.42 |
| Sep 29 2014 |
15265 |
476.42 |
