| Dec 22 2022 |
9802 |
563.14 |
| Dec 15 2022 |
9714 |
563.14 |
| Dec 08 2022 |
9737 |
563.14 |
| Dec 01 2022 |
9635 |
563.14 |
| Nov 24 2022 |
9635 |
563.14 |
| Nov 17 2022 |
9507 |
563.14 |
| Nov 10 2022 |
9476 |
563.14 |
| Nov 03 2022 |
9289 |
563.14 |
| Oct 27 2022 |
8949 |
563.14 |
| Oct 20 2022 |
8953 |
563.14 |
| Oct 13 2022 |
8878 |
563.14 |
| Oct 06 2022 |
8477 |
563.14 |
| Sep 29 2022 |
8209 |
563.14 |
| Sep 22 2022 |
8116 |
563.14 |
| Sep 15 2022 |
7979 |
563.14 |
| Sep 08 2022 |
7789 |
563.14 |
| Sep 01 2022 |
7769 |
563.14 |
| Aug 25 2022 |
7733 |
563.14 |
| Aug 18 2022 |
7725 |
563.14 |
| Aug 11 2022 |
7730 |
563.14 |
| Aug 04 2022 |
7700 |
563.14 |
| Jul 28 2022 |
7699 |
563.14 |
| Jul 21 2022 |
7699 |
563.14 |
| Jul 14 2022 |
7705 |
563.14 |
| Jul 07 2022 |
7704 |
563.14 |
| Jun 30 2022 |
7706 |
563.14 |
| Jun 23 2022 |
7712 |
563.14 |
| Jun 16 2022 |
7709 |
563.14 |
| Jun 09 2022 |
7714 |
563.14 |
| Jun 02 2022 |
7716 |
563.14 |
| May 26 2022 |
7714 |
563.14 |
| May 19 2022 |
7709 |
563.14 |
| May 12 2022 |
7712 |
563.14 |
| May 05 2022 |
7714 |
563.14 |
| Apr 28 2022 |
7711 |
563.14 |
| Apr 21 2022 |
7710 |
563.14 |
| Apr 14 2022 |
7713 |
563.14 |
| Apr 07 2022 |
7714 |
563.14 |
| Mar 31 2022 |
7711 |
563.14 |
| Mar 24 2022 |
7712 |
563.14 |
| Mar 17 2022 |
7694 |
563.14 |
| Mar 10 2022 |
7692 |
563.14 |
| Mar 03 2022 |
7691 |
563.14 |
| Feb 24 2022 |
7683 |
563.14 |
| Feb 17 2022 |
7700 |
563.14 |
| Feb 10 2022 |
7701 |
563.14 |
| Feb 03 2022 |
7704 |
563.14 |
| Jan 27 2022 |
7704 |
563.14 |
| Jan 20 2022 |
7585 |
563.14 |
| Jan 13 2022 |
7594 |
563.14 |
| Jan 06 2022 |
8064 |
563.14 |
| Dec 30 2021 |
8061 |
563.14 |
| Dec 23 2021 |
8076 |
563.14 |
| Dec 16 2021 |
8266 |
563.14 |
| Dec 09 2021 |
8556 |
563.14 |
| Dec 02 2021 |
8825 |
563.14 |
| Nov 25 2021 |
8978 |
563.14 |
| Nov 18 2021 |
9443 |
563.14 |
| Nov 11 2021 |
9789 |
563.14 |
| Nov 04 2021 |
9777 |
563.14 |
| Oct 28 2021 |
9937 |
563.14 |
| Oct 21 2021 |
10174 |
563.14 |
| Oct 14 2021 |
10348 |
563.14 |
| Oct 07 2021 |
9897 |
563.14 |
| Sep 30 2021 |
9000 |
540 |
| Sep 23 2021 |
4275 |
424.71 |
| Nov 09 2018 |
17001 |
471.84 |
| Nov 02 2018 |
17015 |
471.84 |
| Oct 26 2018 |
17250 |
476.33 |
| Oct 19 2018 |
17297 |
476.33 |
| Oct 12 2018 |
17170 |
476.33 |
| Oct 05 2018 |
16873 |
476.33 |
| Sep 28 2018 |
16965 |
476.33 |
| Sep 21 2018 |
16964 |
476.33 |
| Sep 14 2018 |
16753 |
476.33 |
| Sep 07 2018 |
16631 |
476.33 |
| Aug 31 2018 |
16484 |
476.33 |
| Aug 24 2018 |
16423 |
476.33 |
| Aug 17 2018 |
16406 |
476.33 |
| Aug 10 2018 |
16414 |
476.33 |
| Aug 03 2018 |
16437 |
476.33 |
| Jul 27 2018 |
16449 |
476.33 |
| Jul 20 2018 |
16466 |
476.33 |
| Jul 13 2018 |
16464 |
476.33 |
| Jul 06 2018 |
16439 |
476.33 |
| Jun 29 2018 |
16502 |
476.33 |
| Jun 22 2018 |
16502 |
476.33 |
| Jun 15 2018 |
16528 |
476.33 |
| Jun 08 2018 |
16552 |
476.33 |
| Jun 01 2018 |
16541 |
476.33 |
| May 25 2018 |
16568 |
476.33 |
| May 18 2018 |
16535 |
476.33 |
| May 11 2018 |
16564 |
476.33 |
| May 04 2018 |
16640 |
476.33 |
| Apr 27 2018 |
16633 |
476.33 |
| Apr 20 2018 |
16677 |
476.33 |
| Apr 13 2018 |
16672 |
476.33 |
| Apr 06 2018 |
16672 |
476.33 |
| Mar 30 2018 |
16670 |
476.33 |
| Mar 23 2018 |
16670 |
476.33 |
| Mar 16 2018 |
16654 |
476.33 |
| Mar 09 2018 |
16654 |
476.33 |
| Mar 02 2018 |
16660 |
476.33 |
| Feb 23 2018 |
16654 |
476.33 |
| Feb 16 2018 |
16666 |
476.33 |
| Feb 09 2018 |
16660 |
476.33 |
| Feb 02 2018 |
16673 |
476.33 |
| Jan 26 2018 |
16705 |
476.33 |
| Jan 19 2018 |
16653 |
476.33 |
| Jan 12 2018 |
16235 |
476.33 |
| Jan 05 2018 |
16946 |
480.81 |
| Dec 29 2017 |
16987 |
480.81 |
| Dec 22 2017 |
16963 |
480.81 |
| Dec 15 2017 |
10049 |
410.94 |
| Dec 08 2017 |
10261 |
410.94 |
| Dec 01 2017 |
10344 |
410.94 |
| Nov 24 2017 |
10372 |
410.94 |
| Nov 17 2017 |
8718 |
391.31 |
| Nov 10 2017 |
6600 |
361.48 |
| Nov 03 2017 |
6521 |
361.48 |
| Oct 27 2017 |
5708 |
349.94 |
| Oct 20 2017 |
5728 |
349.94 |
| Oct 13 2017 |
6114 |
357.62 |
| Oct 06 2017 |
6044 |
357.62 |
| Sep 29 2017 |
6021 |
357.62 |
| Sep 22 2017 |
5981 |
357.62 |
| Sep 15 2017 |
6020 |
357.62 |
| Sep 08 2017 |
5972 |
357.62 |
| Sep 01 2017 |
5990 |
357.62 |
| Aug 25 2017 |
6003 |
357.62 |
| Aug 18 2017 |
6010 |
357.62 |
| Aug 11 2017 |
5990 |
357.62 |
| Aug 04 2017 |
6002 |
357.62 |
| Jul 28 2017 |
6000 |
357.62 |
| Jul 21 2017 |
6012 |
357.62 |
| Jul 14 2017 |
6018 |
357.62 |
| Jul 07 2017 |
6016 |
357.62 |
| Jun 30 2017 |
6020 |
357.62 |
| Jun 23 2017 |
6019 |
357.62 |
| Jun 16 2017 |
6012 |
357.62 |
| Jun 09 2017 |
5996 |
357.62 |
| Jun 02 2017 |
5989 |
357.62 |
| May 26 2017 |
5901 |
357.62 |
| May 19 2017 |
5918 |
357.62 |
| May 12 2017 |
5893 |
357.62 |
| May 05 2017 |
5887 |
357.62 |
| Apr 28 2017 |
5879 |
357.62 |
| Apr 21 2017 |
5865 |
357.62 |
| Apr 14 2017 |
5872 |
357.62 |
| Apr 07 2017 |
5872 |
357.62 |
| Mar 31 2017 |
5872 |
357.62 |
| Mar 24 2017 |
5872 |
357.62 |
| Mar 17 2017 |
5865 |
357.62 |
| Mar 10 2017 |
5874 |
357.62 |
| Mar 03 2017 |
5874 |
357.62 |
| Feb 24 2017 |
5875 |
357.62 |
| Feb 17 2017 |
5882 |
357.62 |
| Feb 10 2017 |
5894 |
357.62 |
| Feb 03 2017 |
5889 |
357.62 |
| Jan 27 2017 |
5901 |
357.62 |
| Jan 20 2017 |
5919 |
357.62 |
| Jan 13 2017 |
5924 |
357.62 |
| Jan 06 2017 |
6042 |
357.62 |
| Dec 30 2016 |
6085 |
357.62 |
| Dec 23 2016 |
5379 |
345.36 |
| Dec 16 2016 |
5365 |
345.36 |
| Dec 09 2016 |
7964 |
382.41 |
| Dec 02 2016 |
7249 |
372.2 |
| Nov 25 2016 |
7511 |
375.93 |
| Nov 18 2016 |
5480 |
346.85 |
| Nov 11 2016 |
5079 |
338.86 |
| Nov 04 2016 |
5053 |
338.86 |
| Oct 28 2016 |
5444 |
346.49 |
| Oct 21 2016 |
5279 |
342.73 |
| Oct 14 2016 |
5169 |
342.73 |
| Oct 07 2016 |
5210 |
342.73 |
| Sep 30 2016 |
5137 |
342.73 |
| Sep 23 2016 |
5051 |
342.73 |
| Sep 16 2016 |
4950 |
342.73 |
| Sep 09 2016 |
4961 |
342.73 |
| Sep 02 2016 |
4927 |
342.73 |
| Aug 26 2016 |
4929 |
342.73 |
| Aug 19 2016 |
4787 |
342.73 |
| Aug 12 2016 |
4777 |
342.73 |
| Aug 05 2016 |
4791 |
342.73 |
| Jul 29 2016 |
4791 |
342.73 |
| Jul 22 2016 |
4780 |
342.73 |
| Jun 28 2016 |
4781 |
342.73 |
| Jun 21 2016 |
4791 |
342.73 |
| Jun 14 2016 |
4791 |
342.73 |
| Jun 07 2016 |
4791 |
342.73 |
| May 31 2016 |
4791 |
342.73 |
| May 24 2016 |
4791 |
342.73 |
| May 17 2016 |
4787 |
342.73 |
| May 10 2016 |
4787 |
342.73 |
| May 03 2016 |
4787 |
342.73 |
| Apr 26 2016 |
4787 |
342.73 |
| Apr 19 2016 |
4783 |
342.73 |
| Apr 12 2016 |
4793 |
342.73 |
| Apr 05 2016 |
4793 |
342.73 |
| Mar 29 2016 |
4793 |
342.73 |
| Mar 22 2016 |
4792 |
342.73 |
| Mar 15 2016 |
4790 |
342.73 |
| Mar 08 2016 |
4795 |
342.73 |
| Mar 01 2016 |
4791 |
342.73 |
| Feb 23 2016 |
4783 |
342.73 |
| Feb 16 2016 |
4760 |
342.73 |
| Feb 09 2016 |
4760 |
342.73 |
| Feb 02 2016 |
4728 |
342.73 |
| Jan 26 2016 |
4736 |
342.73 |
| Jan 19 2016 |
4741 |
342.73 |
| Jan 12 2016 |
4477 |
342.73 |
| Jan 05 2016 |
4655 |
342.73 |
| Dec 29 2015 |
4653 |
342.73 |
| Dec 22 2015 |
4590 |
342.73 |
| Dec 15 2015 |
4534 |
342.73 |
| Dec 08 2015 |
4609 |
342.73 |
| Dec 01 2015 |
4815 |
347.26 |
| Nov 24 2015 |
4785 |
347.26 |
| Nov 17 2015 |
4861 |
351.99 |
| Nov 10 2015 |
5081 |
356.46 |
| Nov 03 2015 |
5504 |
361.93 |
| Oct 27 2015 |
6329 |
373.84 |
| Oct 20 2015 |
7003 |
383.96 |
| Oct 13 2015 |
6699 |
383.96 |
| Oct 06 2015 |
6743 |
383.96 |
| Sep 29 2015 |
7907 |
398.66 |
| Sep 22 2015 |
17485 |
398.66 |
| Sep 15 2015 |
20110 |
398.66 |
| Sep 14 2015 |
7699 |
398.66 |
| Sep 07 2015 |
7729 |
398.66 |
| Aug 31 2015 |
9139 |
415.67 |
| Aug 24 2015 |
9102 |
415.67 |
| Aug 17 2015 |
9115 |
415.67 |
| Aug 10 2015 |
9119 |
415.67 |
| Aug 03 2015 |
9119 |
415.67 |
| Jul 27 2015 |
9119 |
415.67 |
| Jul 20 2015 |
9120 |
415.67 |
| Jul 13 2015 |
9120 |
415.67 |
| Jul 06 2015 |
9120 |
415.67 |
| Jun 29 2015 |
9120 |
415.67 |
| Jun 22 2015 |
9120 |
415.67 |
| Jun 15 2015 |
9120 |
415.67 |
| Jun 08 2015 |
9191 |
415.67 |
| Jun 01 2015 |
9191 |
415.67 |
| May 25 2015 |
9191 |
415.67 |
| May 18 2015 |
9191 |
415.67 |
| May 11 2015 |
9191 |
415.67 |
| May 04 2015 |
9191 |
415.67 |
| Apr 27 2015 |
9185 |
415.67 |
| Apr 20 2015 |
9175 |
415.67 |
| Apr 13 2015 |
9174 |
415.67 |
| Apr 06 2015 |
9189 |
415.67 |
| Mar 30 2015 |
9189 |
415.67 |
| Mar 23 2015 |
9198 |
415.67 |
| Mar 16 2015 |
9191 |
415.67 |
| Mar 09 2015 |
9191 |
415.67 |
| Mar 02 2015 |
9182 |
415.67 |
| Feb 23 2015 |
9110 |
415.67 |
| Feb 16 2015 |
9104 |
415.67 |
| Feb 09 2015 |
9114 |
415.67 |
| Feb 02 2015 |
9117 |
415.67 |
| Jan 26 2015 |
9196 |
416.78 |
| Jan 19 2015 |
9173 |
416.78 |
| Jan 12 2015 |
9073 |
416.78 |
| Jan 05 2015 |
9321 |
416.78 |
| Dec 29 2014 |
9311 |
416.78 |
| Dec 22 2014 |
9349 |
416.78 |
| Dec 15 2014 |
10528 |
431.78 |
| Dec 08 2014 |
10590 |
431.78 |
| Dec 01 2014 |
11323 |
439.23 |
| Nov 24 2014 |
11327 |
439.23 |
| Nov 17 2014 |
11436 |
439.23 |
| Nov 10 2014 |
17415 |
496.27 |
| Nov 03 2014 |
18387 |
506.05 |
| Oct 27 2014 |
20150 |
523.43 |
| Oct 20 2014 |
19882 |
519.01 |
| Oct 13 2014 |
19794 |
519.01 |
| Oct 06 2014 |
16334 |
488.67 |
| Sep 29 2014 |
16546 |
488.67 |
