| Oct 06 2015 |
16129 |
483.01 |
| Sep 29 2015 |
16204 |
483.01 |
| Sep 22 2015 |
5690 |
483.01 |
| Sep 15 2015 |
21805 |
475.41 |
| Sep 14 2015 |
14911 |
475.41 |
| Sep 07 2015 |
14896 |
475.41 |
| Aug 31 2015 |
14919 |
475.41 |
| Aug 24 2015 |
14842 |
475.41 |
| Aug 17 2015 |
14862 |
475.41 |
| Aug 10 2015 |
14875 |
475.41 |
| Aug 03 2015 |
14875 |
475.41 |
| Jul 27 2015 |
14875 |
475.41 |
| Jul 20 2015 |
14874 |
475.41 |
| Jul 13 2015 |
14874 |
475.41 |
| Jul 06 2015 |
14874 |
475.41 |
| Jun 29 2015 |
14874 |
475.41 |
| Jun 22 2015 |
14874 |
475.41 |
| Jun 15 2015 |
14874 |
475.41 |
| Jun 08 2015 |
14980 |
475.41 |
| Jun 01 2015 |
14980 |
475.41 |
| May 25 2015 |
14980 |
475.41 |
| May 18 2015 |
14980 |
475.41 |
| May 11 2015 |
14980 |
475.41 |
| May 04 2015 |
14980 |
475.41 |
| Apr 27 2015 |
14965 |
475.41 |
| Apr 20 2015 |
14951 |
475.41 |
| Apr 13 2015 |
14951 |
475.41 |
| Apr 06 2015 |
14975 |
475.41 |
| Mar 30 2015 |
14975 |
475.41 |
| Mar 23 2015 |
14995 |
475.41 |
| Mar 16 2015 |
14985 |
475.41 |
| Mar 09 2015 |
14984 |
475.41 |
| Mar 02 2015 |
14972 |
475.41 |
| Feb 23 2015 |
14865 |
475.41 |
| Feb 16 2015 |
14850 |
475.41 |
| Feb 09 2015 |
14862 |
475.41 |
| Feb 02 2015 |
14866 |
475.41 |
| Jan 26 2015 |
14849 |
475.41 |
| Jan 19 2015 |
14829 |
475.41 |
| Jan 12 2015 |
14706 |
475.41 |
| Jan 05 2015 |
15005 |
475.41 |
| Dec 29 2014 |
15000 |
475.41 |
| Dec 22 2014 |
15048 |
475.41 |
| Dec 15 2014 |
14784 |
475.41 |
| Dec 08 2014 |
14924 |
475.41 |
| Dec 01 2014 |
14991 |
475.41 |
| Nov 24 2014 |
15019 |
475.41 |
| Nov 17 2014 |
15132 |
475.41 |
| Nov 10 2014 |
15220 |
475.41 |
| Nov 03 2014 |
15119 |
475.41 |
| Oct 27 2014 |
15145 |
475.41 |
| Oct 20 2014 |
14483 |
467.81 |
| Oct 13 2014 |
14379 |
467.81 |
| Oct 06 2014 |
14174 |
467.81 |
| Sep 29 2014 |
14387 |
467.81 |
