| Nov 18 2021 |
4567 |
424.71 |
| Nov 11 2021 |
4668 |
424.71 |
| Nov 04 2021 |
4650 |
424.71 |
| Oct 28 2021 |
5901 |
454.35 |
| Oct 21 2021 |
6119 |
454.35 |
| Oct 14 2021 |
6222 |
454.35 |
| Oct 07 2021 |
5760 |
454.35 |
| Sep 30 2021 |
5701 |
454.35 |
| Sep 23 2021 |
5497 |
454.35 |
| Sep 16 2021 |
5411 |
454.35 |
| Sep 09 2021 |
5337 |
454.35 |
| Sep 02 2021 |
5338 |
454.35 |
| Aug 26 2021 |
5271 |
454.35 |
| Aug 19 2021 |
5276 |
454.35 |
| Aug 12 2021 |
5268 |
454.35 |
| Aug 05 2021 |
5346 |
454.35 |
| Jul 29 2021 |
5381 |
454.35 |
| Jun 03 2021 |
5462 |
454.35 |
| Nov 20 2020 |
6377 |
424.71 |
| Nov 13 2020 |
6954 |
424.71 |
| Nov 06 2020 |
7467 |
424.71 |
| Oct 30 2020 |
9793 |
454.35 |
| Oct 23 2020 |
10493 |
454.35 |
| Oct 16 2020 |
11041 |
454.35 |
| Oct 09 2020 |
11572 |
454.35 |
| Oct 02 2020 |
11985 |
454.35 |
| Sep 25 2020 |
12247 |
454.35 |
| Sep 18 2020 |
12582 |
454.35 |
| Sep 11 2020 |
12798 |
454.35 |
| Sep 04 2020 |
13018 |
454.35 |
| Aug 28 2020 |
13098 |
454.35 |
| Aug 21 2020 |
13142 |
454.35 |
| Aug 14 2020 |
13157 |
454.35 |
| Aug 07 2020 |
13273 |
454.35 |
| Jul 31 2020 |
13327 |
454.35 |
| Jul 24 2020 |
13327 |
454.35 |
| Jul 17 2020 |
13347 |
454.35 |
| Jul 10 2020 |
13376 |
454.35 |
| Jul 03 2020 |
13433 |
454.35 |
| Jun 26 2020 |
13433 |
454.35 |
| Jun 19 2020 |
13433 |
454.35 |
| Jun 12 2020 |
13439 |
454.35 |
| Jun 05 2020 |
13459 |
454.35 |
| May 29 2020 |
13477 |
454.35 |
| May 22 2020 |
13524 |
454.35 |
| May 15 2020 |
13524 |
454.35 |
| May 08 2020 |
13529 |
454.35 |
| May 01 2020 |
13535 |
454.35 |
| Apr 24 2020 |
13584 |
454.35 |
| Apr 17 2020 |
13585 |
454.35 |
| Apr 10 2020 |
13585 |
454.35 |
| Apr 03 2020 |
13585 |
454.35 |
| Mar 27 2020 |
13585 |
454.35 |
| Mar 20 2020 |
13596 |
454.35 |
| Mar 13 2020 |
13596 |
454.35 |
| Mar 06 2020 |
13596 |
454.35 |
| Feb 28 2020 |
13570 |
454.35 |
| Feb 21 2020 |
13625 |
454.35 |
| Feb 14 2020 |
13633 |
454.35 |
| Feb 07 2020 |
13654 |
454.35 |
| Jan 31 2020 |
13675 |
454.35 |
| Jan 24 2020 |
13316 |
454.35 |
| Jan 17 2020 |
13355 |
454.35 |
| Jan 10 2020 |
13974 |
454.35 |
| Jan 03 2020 |
13869 |
454.35 |
| Dec 27 2019 |
13878 |
454.35 |
| Dec 20 2019 |
13898 |
454.35 |
| Dec 13 2019 |
13956 |
454.35 |
| Dec 06 2019 |
13784 |
453.83 |
| Nov 29 2019 |
15482 |
468.39 |
| Nov 22 2019 |
14378 |
456.17 |
| Nov 15 2019 |
13171 |
442.27 |
| Nov 08 2019 |
14654 |
456.17 |
| Nov 01 2019 |
16447 |
473.37 |
| Oct 25 2019 |
15645 |
465.28 |
| Oct 18 2019 |
15788 |
470 |
| Oct 11 2019 |
16000 |
470 |
| Oct 04 2019 |
14148 |
451.2 |
| Sep 27 2019 |
13260 |
442.21 |
| Sep 20 2019 |
13083 |
442.21 |
| Sep 13 2019 |
12867 |
439.66 |
| Sep 06 2019 |
12580 |
439.66 |
| Aug 30 2019 |
12632 |
439.66 |
| Aug 23 2019 |
12642 |
439.66 |
| Aug 16 2019 |
12555 |
439.66 |
| Aug 09 2019 |
12555 |
439.66 |
| Aug 02 2019 |
12562 |
439.66 |
| Jul 26 2019 |
12564 |
439.66 |
| Jul 19 2019 |
12578 |
439.66 |
| Jul 12 2019 |
12604 |
439.66 |
| Jul 05 2019 |
12614 |
439.66 |
| Jun 28 2019 |
12637 |
439.66 |
| Jun 21 2019 |
12659 |
439.66 |
| Jun 14 2019 |
12651 |
439.66 |
| Jun 07 2019 |
12638 |
439.66 |
| May 31 2019 |
12661 |
439.66 |
| May 24 2019 |
12662 |
439.66 |
| May 17 2019 |
12687 |
439.66 |
| May 10 2019 |
12683 |
439.66 |
| May 03 2019 |
12690 |
439.66 |
| Apr 26 2019 |
12684 |
439.66 |
| Apr 19 2019 |
12683 |
439.66 |
| Apr 12 2019 |
12685 |
439.66 |
| Apr 05 2019 |
12685 |
439.66 |
| Mar 29 2019 |
12686 |
439.66 |
| Mar 22 2019 |
12682 |
439.66 |
| Mar 15 2019 |
12689 |
439.66 |
| Mar 08 2019 |
12630 |
439.66 |
| Mar 01 2019 |
12634 |
439.66 |
| Feb 22 2019 |
12626 |
439.66 |
| Feb 15 2019 |
12645 |
439.66 |
| Feb 08 2019 |
12634 |
439.66 |
| Feb 01 2019 |
12656 |
439.66 |
| Jan 25 2019 |
12656 |
439.66 |
| Jan 18 2019 |
12244 |
439.66 |
| Jan 11 2019 |
12792 |
439.66 |
| Jan 04 2019 |
12866 |
439.66 |
| Dec 28 2018 |
12866 |
439.66 |
| Dec 21 2018 |
12790 |
439.66 |
| Dec 14 2018 |
12839 |
439.66 |
| Dec 07 2018 |
12993 |
439.66 |
| Nov 30 2018 |
14316 |
451.09 |
| Nov 23 2018 |
14465 |
451.09 |
| Nov 16 2018 |
14712 |
451.09 |
| Nov 09 2018 |
9479 |
397.42 |
| Nov 02 2018 |
8762 |
389.31 |
| Oct 26 2018 |
8575 |
389.31 |
| Oct 19 2018 |
8179 |
383.95 |
| Oct 12 2018 |
8130 |
383.95 |
| Oct 05 2018 |
7960 |
383.95 |
| Sep 28 2018 |
7994 |
383.95 |
| Sep 21 2018 |
7993 |
383.95 |
| Sep 14 2018 |
7905 |
383.95 |
| Sep 07 2018 |
7914 |
383.95 |
| Aug 31 2018 |
7872 |
383.95 |
| Aug 24 2018 |
7839 |
383.95 |
| Aug 17 2018 |
7833 |
383.95 |
| Aug 10 2018 |
7835 |
383.95 |
| Aug 03 2018 |
7848 |
383.95 |
| Jul 27 2018 |
7857 |
383.95 |
| Jul 20 2018 |
7864 |
383.95 |
| Jul 13 2018 |
7862 |
383.95 |
| Jul 06 2018 |
7853 |
383.95 |
| Jun 29 2018 |
7897 |
383.95 |
| Jun 22 2018 |
7897 |
383.95 |
| Jun 15 2018 |
7913 |
383.95 |
| Jun 08 2018 |
7926 |
383.95 |
| Jun 01 2018 |
7917 |
383.95 |
| May 25 2018 |
7928 |
383.95 |
| May 18 2018 |
7925 |
383.95 |
| May 11 2018 |
7939 |
383.95 |
| May 04 2018 |
7976 |
383.95 |
| Apr 27 2018 |
7972 |
383.95 |
| Apr 20 2018 |
7994 |
383.95 |
| Apr 13 2018 |
7993 |
383.95 |
| Apr 06 2018 |
7993 |
383.95 |
| Mar 30 2018 |
7993 |
383.95 |
| Mar 23 2018 |
7993 |
383.95 |
| Mar 16 2018 |
7988 |
383.95 |
| Mar 09 2018 |
7988 |
383.95 |
| Mar 02 2018 |
7989 |
383.95 |
| Feb 23 2018 |
7986 |
383.95 |
| Feb 16 2018 |
7994 |
383.95 |
| Feb 09 2018 |
7990 |
383.95 |
| Feb 02 2018 |
8001 |
383.95 |
| Jan 26 2018 |
8027 |
383.95 |
| Jan 19 2018 |
8005 |
383.95 |
| Jan 12 2018 |
7704 |
383.95 |
| Jan 05 2018 |
14073 |
453.21 |
| Dec 29 2017 |
14111 |
453.21 |
| Dec 22 2017 |
14094 |
453.21 |
| Dec 15 2017 |
14055 |
453.21 |
| Dec 08 2017 |
14346 |
453.21 |
| Dec 01 2017 |
14474 |
453.21 |
| Nov 24 2017 |
14481 |
453.21 |
| Nov 17 2017 |
14580 |
453.21 |
| Nov 10 2017 |
11505 |
419.12 |
| Nov 03 2017 |
9563 |
398.86 |
| Oct 27 2017 |
9090 |
394.35 |
| Oct 20 2017 |
9089 |
394.35 |
| Oct 13 2017 |
8940 |
394.35 |
| Oct 06 2017 |
8850 |
394.35 |
| Sep 29 2017 |
8803 |
393.94 |
| Sep 22 2017 |
8791 |
393.94 |
| Sep 15 2017 |
8790 |
393.94 |
| Sep 08 2017 |
8742 |
393.94 |
| Sep 01 2017 |
8753 |
393.94 |
| Aug 25 2017 |
8767 |
393.94 |
| Aug 18 2017 |
8795 |
393.94 |
| Aug 11 2017 |
8754 |
393.94 |
| Aug 04 2017 |
8768 |
393.94 |
| Jul 28 2017 |
8765 |
393.94 |
| Jul 21 2017 |
8776 |
393.94 |
| Jul 14 2017 |
8782 |
393.94 |
| Jul 07 2017 |
8778 |
393.94 |
| Jun 30 2017 |
8787 |
393.94 |
| Jun 23 2017 |
8785 |
393.94 |
| Jun 16 2017 |
8784 |
393.94 |
| Jun 09 2017 |
8760 |
393.94 |
| Jun 02 2017 |
8757 |
393.94 |
| May 26 2017 |
8643 |
393.94 |
| May 19 2017 |
8662 |
393.94 |
| May 12 2017 |
8625 |
393.94 |
| May 05 2017 |
8604 |
393.94 |
| Apr 28 2017 |
8597 |
393.94 |
| Apr 21 2017 |
8582 |
393.94 |
| Apr 14 2017 |
8589 |
393.94 |
| Apr 07 2017 |
8590 |
393.94 |
| Mar 31 2017 |
8590 |
393.94 |
| Mar 24 2017 |
8591 |
393.94 |
| Mar 17 2017 |
8581 |
393.94 |
| Mar 10 2017 |
8590 |
393.94 |
| Mar 03 2017 |
8590 |
393.94 |
| Feb 24 2017 |
8595 |
393.94 |
| Feb 17 2017 |
8603 |
393.94 |
| Feb 10 2017 |
8619 |
393.94 |
| Feb 03 2017 |
8610 |
393.94 |
| Jan 27 2017 |
8627 |
393.94 |
| Jan 20 2017 |
8649 |
393.94 |
| Jan 13 2017 |
8653 |
393.94 |
| Jan 06 2017 |
8812 |
393.94 |
| Dec 30 2016 |
8865 |
393.94 |
| Dec 23 2016 |
8869 |
393.94 |
| Dec 16 2016 |
8895 |
393.94 |
| Dec 09 2016 |
8935 |
393.94 |
| Dec 02 2016 |
9050 |
393.94 |
| Nov 25 2016 |
11647 |
421.42 |
| Nov 18 2016 |
10608 |
409.92 |
| Nov 11 2016 |
12312 |
425.68 |
| Nov 04 2016 |
11968 |
422.5 |
| Oct 28 2016 |
11829 |
422.5 |
| Oct 21 2016 |
12159 |
424.48 |
| Oct 14 2016 |
12879 |
432.16 |
| Oct 07 2016 |
12849 |
432.16 |
| Sep 30 2016 |
12806 |
432.16 |
| Sep 23 2016 |
13570 |
441.11 |
| Sep 16 2016 |
13280 |
441.11 |
| Sep 09 2016 |
13184 |
441.11 |
| Sep 02 2016 |
13141 |
441.11 |
| Aug 26 2016 |
13166 |
441.11 |
| Aug 19 2016 |
12869 |
441.11 |
| Aug 12 2016 |
12858 |
441.11 |
| Aug 05 2016 |
12875 |
441.11 |
| Jul 29 2016 |
12876 |
441.11 |
| Jul 22 2016 |
12855 |
441.11 |
| Jun 28 2016 |
12856 |
441.11 |
| Jun 21 2016 |
12908 |
441.11 |
| Jun 14 2016 |
12908 |
441.11 |
| Jun 07 2016 |
12909 |
441.11 |
| May 31 2016 |
12915 |
441.11 |
| May 24 2016 |
12915 |
441.11 |
| May 17 2016 |
12903 |
441.11 |
| May 10 2016 |
12903 |
441.11 |
| May 03 2016 |
12904 |
441.11 |
| Apr 26 2016 |
12904 |
441.11 |
| Apr 19 2016 |
12891 |
441.11 |
| Apr 12 2016 |
12924 |
441.11 |
| Apr 05 2016 |
12924 |
441.11 |
| Mar 29 2016 |
12924 |
441.11 |
| Mar 22 2016 |
12917 |
441.11 |
| Mar 15 2016 |
12915 |
441.11 |
| Mar 08 2016 |
12927 |
441.11 |
| Mar 01 2016 |
12923 |
441.11 |
| Feb 23 2016 |
12916 |
441.11 |
| Feb 16 2016 |
12868 |
441.11 |
| Feb 09 2016 |
12868 |
441.11 |
| Feb 02 2016 |
12816 |
441.11 |
| Jan 26 2016 |
12846 |
441.11 |
| Jan 19 2016 |
12856 |
441.11 |
| Jan 12 2016 |
12450 |
441.11 |
| Jan 05 2016 |
12783 |
441.11 |
| Dec 29 2015 |
12800 |
441.11 |
| Dec 22 2015 |
12674 |
441.11 |
| Dec 15 2015 |
12593 |
441.11 |
| Dec 08 2015 |
12791 |
441.11 |
| Dec 01 2015 |
12756 |
441.11 |
| Nov 24 2015 |
12668 |
441.11 |
| Nov 17 2015 |
13807 |
454.61 |
| Nov 10 2015 |
17734 |
491.84 |
| Nov 03 2015 |
17759 |
491.84 |
| Oct 27 2015 |
20283 |
515.35 |
| Oct 20 2015 |
30430 |
624.16 |
| Oct 13 2015 |
29799 |
624.16 |
| Oct 06 2015 |
29714 |
624.16 |
| Sep 29 2015 |
25248 |
572.6 |
| Sep 22 2015 |
31224 |
572.6 |
| Sep 15 2015 |
32278 |
571.48 |
| Sep 14 2015 |
24157 |
571.48 |
| Sep 07 2015 |
24076 |
571.48 |
| Aug 31 2015 |
21788 |
545.14 |
| Aug 24 2015 |
21698 |
545.14 |
| Aug 17 2015 |
21731 |
545.14 |
| Aug 10 2015 |
21739 |
545.14 |
| Aug 03 2015 |
21738 |
545.14 |
| Jul 27 2015 |
21738 |
545.14 |
| Jul 20 2015 |
21737 |
545.14 |
| Jul 13 2015 |
21737 |
545.14 |
| Jul 06 2015 |
21737 |
545.14 |
| Jun 29 2015 |
21737 |
545.14 |
| Jun 22 2015 |
21737 |
545.14 |
| Jun 15 2015 |
21737 |
545.14 |
| Jun 08 2015 |
21886 |
545.14 |
| Jun 01 2015 |
21886 |
545.14 |
| May 25 2015 |
21886 |
545.14 |
| May 18 2015 |
21886 |
545.14 |
| May 11 2015 |
21886 |
545.14 |
| May 04 2015 |
21886 |
545.14 |
| Apr 27 2015 |
21861 |
545.14 |
| Apr 20 2015 |
21847 |
545.14 |
| Apr 13 2015 |
21846 |
545.14 |
| Apr 06 2015 |
21884 |
545.14 |
| Mar 30 2015 |
21884 |
545.14 |
| Mar 23 2015 |
21905 |
545.14 |
| Mar 16 2015 |
21888 |
545.14 |
| Mar 09 2015 |
21887 |
545.14 |
| Mar 02 2015 |
21874 |
545.14 |
| Feb 23 2015 |
21729 |
545.14 |
| Feb 16 2015 |
21697 |
545.14 |
| Feb 09 2015 |
21708 |
545.14 |
| Feb 02 2015 |
21721 |
545.14 |
| Jan 26 2015 |
21709 |
545.14 |
| Jan 19 2015 |
21687 |
545.14 |
| Jan 12 2015 |
21539 |
545.14 |
| Jan 05 2015 |
21864 |
545.14 |
| Dec 29 2014 |
21881 |
545.14 |
| Dec 22 2014 |
21920 |
545.14 |
| Dec 15 2014 |
21597 |
545.14 |
| Dec 08 2014 |
21808 |
545.14 |
| Dec 01 2014 |
21966 |
545.14 |
| Nov 24 2014 |
21983 |
545.14 |
| Nov 17 2014 |
22217 |
545.14 |
| Nov 10 2014 |
22401 |
545.14 |
| Nov 03 2014 |
22338 |
545.14 |
| Oct 27 2014 |
22303 |
545.14 |
| Oct 20 2014 |
22464 |
545.14 |
| Oct 13 2014 |
22348 |
545.14 |
| Oct 06 2014 |
24146 |
569.25 |
| Sep 29 2014 |
24329 |
569.25 |
