| Dec 01 2017 |
27182 |
588.46 |
| Nov 24 2017 |
27232 |
588.46 |
| Nov 17 2017 |
27556 |
588.46 |
| Nov 10 2017 |
28327 |
588.46 |
| Nov 03 2017 |
28484 |
588.46 |
| Oct 27 2017 |
28626 |
588.46 |
| Oct 20 2017 |
28598 |
588.46 |
| Oct 13 2017 |
28287 |
588.46 |
| Oct 06 2017 |
27986 |
588.46 |
| Sep 29 2017 |
27914 |
588.46 |
| Sep 22 2017 |
27769 |
588.46 |
| Sep 15 2017 |
27703 |
588.46 |
| Sep 08 2017 |
27400 |
588.46 |
| Sep 01 2017 |
27449 |
588.46 |
| Aug 25 2017 |
27432 |
588.46 |
| Aug 18 2017 |
27464 |
588.46 |
| Aug 11 2017 |
27321 |
588.46 |
| Aug 04 2017 |
27350 |
588.46 |
| Jul 28 2017 |
27347 |
588.46 |
| Jul 21 2017 |
27377 |
588.46 |
| Jul 14 2017 |
27376 |
588.46 |
| Jul 07 2017 |
27368 |
588.46 |
| Jun 30 2017 |
27377 |
588.46 |
| Jun 23 2017 |
27375 |
588.46 |
| Jun 16 2017 |
27374 |
588.46 |
| Jun 09 2017 |
27348 |
588.46 |
| Jun 02 2017 |
27354 |
588.46 |
| May 26 2017 |
27137 |
588.46 |
| May 19 2017 |
27184 |
588.46 |
| May 12 2017 |
27122 |
588.46 |
| May 05 2017 |
27017 |
588.46 |
| Apr 28 2017 |
26976 |
588.46 |
| Apr 21 2017 |
26946 |
588.46 |
| Apr 14 2017 |
26992 |
588.46 |
| Apr 07 2017 |
26993 |
588.46 |
| Mar 31 2017 |
26992 |
588.46 |
| Mar 24 2017 |
26994 |
588.46 |
| Mar 17 2017 |
26987 |
588.46 |
| Mar 10 2017 |
27006 |
588.46 |
| Mar 03 2017 |
27006 |
588.46 |
| Feb 24 2017 |
27009 |
588.46 |
| Feb 17 2017 |
27027 |
588.46 |
| Feb 10 2017 |
27053 |
588.46 |
| Feb 03 2017 |
27047 |
588.46 |
| Jan 27 2017 |
27008 |
588.46 |
| Jan 20 2017 |
27020 |
588.46 |
| Jan 13 2017 |
27056 |
588.46 |
| Jan 06 2017 |
27394 |
588.46 |
| Dec 30 2016 |
27484 |
588.46 |
| Dec 23 2016 |
27478 |
588.46 |
| Dec 16 2016 |
27516 |
588.46 |
| Dec 09 2016 |
27736 |
588.46 |
| Sep 15 2015 |
5659 |
565.59 |
| Sep 14 2015 |
23644 |
565.59 |
| Sep 07 2015 |
23582 |
565.59 |
| Aug 31 2015 |
23650 |
565.59 |
| Aug 24 2015 |
23558 |
565.59 |
| Aug 17 2015 |
23601 |
565.59 |
| Aug 10 2015 |
23619 |
565.59 |
| Aug 03 2015 |
23618 |
565.59 |
| Jul 27 2015 |
23618 |
565.59 |
| Jul 20 2015 |
23617 |
565.59 |
| Jul 13 2015 |
23617 |
565.59 |
| Jul 06 2015 |
23617 |
565.59 |
| Jun 29 2015 |
23617 |
565.59 |
| Jun 22 2015 |
23617 |
565.59 |
| Jun 15 2015 |
23617 |
565.59 |
| Jun 08 2015 |
23785 |
565.59 |
| Jun 01 2015 |
23785 |
565.59 |
| May 25 2015 |
23785 |
565.59 |
| May 18 2015 |
23785 |
565.59 |
| May 11 2015 |
23785 |
565.59 |
| May 04 2015 |
23785 |
565.59 |
| Apr 27 2015 |
23757 |
565.59 |
| Apr 20 2015 |
23740 |
565.59 |
| Apr 13 2015 |
23739 |
565.59 |
| Apr 06 2015 |
23777 |
565.59 |
| Mar 30 2015 |
23777 |
565.59 |
| Mar 23 2015 |
23796 |
565.59 |
| Mar 16 2015 |
23777 |
565.59 |
| Mar 09 2015 |
23776 |
565.59 |
| Mar 02 2015 |
23766 |
565.59 |
| Feb 23 2015 |
23604 |
565.59 |
| Feb 16 2015 |
23575 |
565.59 |
| Feb 09 2015 |
23586 |
565.59 |
| Feb 02 2015 |
23593 |
565.59 |
| Jan 26 2015 |
23577 |
565.59 |
| Jan 19 2015 |
23549 |
565.59 |
| Jan 12 2015 |
23399 |
565.59 |
| Jan 05 2015 |
23723 |
565.59 |
| Dec 29 2014 |
23730 |
565.59 |
| Dec 22 2014 |
23777 |
565.59 |
| Dec 15 2014 |
23436 |
565.59 |
| Dec 08 2014 |
23693 |
565.59 |
| Dec 01 2014 |
23852 |
565.59 |
| Nov 24 2014 |
23862 |
565.59 |
| Nov 17 2014 |
24065 |
565.59 |
| Nov 10 2014 |
24289 |
565.59 |
| Nov 03 2014 |
24201 |
565.59 |
| Oct 27 2014 |
24190 |
565.59 |
| Oct 20 2014 |
24337 |
565.59 |
| Oct 13 2014 |
24217 |
565.59 |
| Oct 06 2014 |
23830 |
565.59 |
| Sep 29 2014 |
24006 |
565.59 |
