| Oct 26 2018 |
4340 |
326.65 |
| Oct 19 2018 |
4360 |
326.65 |
| Oct 12 2018 |
4379 |
326.65 |
| Oct 05 2018 |
4282 |
326.65 |
| Sep 28 2018 |
3938 |
319.16 |
| Sep 21 2018 |
3970 |
319.16 |
| Sep 14 2018 |
3924 |
319.16 |
| Sep 07 2018 |
3935 |
319.16 |
| Aug 31 2018 |
3915 |
319.16 |
| Aug 24 2018 |
3910 |
319.16 |
| Aug 17 2018 |
3916 |
319.16 |
| Aug 10 2018 |
3921 |
319.16 |
| Aug 03 2018 |
3927 |
319.16 |
| Jul 27 2018 |
3934 |
319.16 |
| Jul 20 2018 |
3935 |
319.16 |
| Jul 13 2018 |
3934 |
319.16 |
| Jul 06 2018 |
3935 |
319.16 |
| Jun 29 2018 |
3967 |
319.16 |
| Jun 22 2018 |
3967 |
319.16 |
| Jun 15 2018 |
3970 |
319.16 |
| Jun 08 2018 |
3979 |
319.16 |
| Jun 01 2018 |
3976 |
319.16 |
| May 25 2018 |
3992 |
319.16 |
| May 18 2018 |
3991 |
319.16 |
| May 11 2018 |
4001 |
319.16 |
| May 04 2018 |
4039 |
319.16 |
| Apr 27 2018 |
4037 |
319.16 |
| Apr 20 2018 |
4054 |
319.16 |
| Apr 13 2018 |
4053 |
319.16 |
| Apr 06 2018 |
4053 |
319.16 |
| Mar 30 2018 |
4053 |
319.16 |
| Mar 23 2018 |
4053 |
319.16 |
| Mar 16 2018 |
4047 |
319.16 |
| Mar 09 2018 |
4047 |
319.16 |
| Mar 02 2018 |
4047 |
319.16 |
| Feb 23 2018 |
4046 |
319.16 |
| Feb 16 2018 |
4050 |
319.16 |
| Feb 09 2018 |
4046 |
319.16 |
| Feb 02 2018 |
4059 |
319.16 |
| Jan 26 2018 |
4078 |
319.16 |
| Jan 19 2018 |
4082 |
319.16 |
| Jan 12 2018 |
3867 |
319.16 |
| Jan 05 2018 |
4021 |
319.16 |
| Dec 29 2017 |
4027 |
319.16 |
| Dec 22 2017 |
4024 |
319.16 |
| Dec 15 2017 |
4014 |
319.16 |
| Dec 08 2017 |
4126 |
319.16 |
| Dec 01 2017 |
4165 |
319.16 |
| Nov 24 2017 |
4170 |
319.16 |
| Nov 17 2017 |
4948 |
336.7 |
| Nov 10 2017 |
4755 |
330.56 |
| Nov 03 2017 |
5451 |
344.37 |
| Oct 27 2017 |
5077 |
338.91 |
| Oct 20 2017 |
4910 |
336.15 |
| Oct 13 2017 |
4817 |
336.15 |
| Oct 06 2017 |
4753 |
336.15 |
| Sep 29 2017 |
5410 |
348.17 |
| Sep 22 2017 |
5389 |
348.17 |
| Sep 15 2017 |
5423 |
348.17 |
| Sep 08 2017 |
5378 |
348.17 |
| Sep 01 2017 |
5411 |
348.17 |
| Aug 25 2017 |
5427 |
348.17 |
| Aug 18 2017 |
5432 |
348.17 |
| Aug 11 2017 |
5407 |
348.17 |
| Aug 04 2017 |
5417 |
348.17 |
| Jul 28 2017 |
5415 |
348.17 |
| Jul 21 2017 |
5425 |
348.17 |
| Jul 14 2017 |
5429 |
348.17 |
| Jul 07 2017 |
5428 |
348.17 |
| Jun 30 2017 |
5434 |
348.17 |
| Jun 23 2017 |
5434 |
348.17 |
| Jun 16 2017 |
5432 |
348.17 |
| Jun 09 2017 |
5421 |
348.17 |
| Jun 02 2017 |
5415 |
348.17 |
| May 26 2017 |
5332 |
348.17 |
| May 19 2017 |
5351 |
348.17 |
| May 12 2017 |
5327 |
348.17 |
| May 05 2017 |
5321 |
348.17 |
| Apr 28 2017 |
5314 |
348.17 |
| Apr 21 2017 |
5301 |
348.17 |
| Apr 14 2017 |
5309 |
348.17 |
| Apr 07 2017 |
5309 |
348.17 |
| Mar 31 2017 |
5309 |
348.17 |
| Mar 24 2017 |
5309 |
348.17 |
| Mar 17 2017 |
5303 |
348.17 |
| Mar 10 2017 |
5313 |
348.17 |
| Mar 03 2017 |
5313 |
348.17 |
| Feb 24 2017 |
5316 |
348.17 |
| Feb 17 2017 |
5324 |
348.17 |
| Feb 10 2017 |
5334 |
348.17 |
| Feb 03 2017 |
5331 |
348.17 |
| Jan 27 2017 |
5344 |
348.17 |
| Jan 20 2017 |
5363 |
348.17 |
| Jan 13 2017 |
5365 |
348.17 |
| Jan 06 2017 |
5473 |
348.17 |
| Dec 30 2016 |
5512 |
348.17 |
| Dec 23 2016 |
5527 |
348.17 |
| Dec 16 2016 |
5515 |
348.17 |
| Dec 09 2016 |
5523 |
348.17 |
| Dec 02 2016 |
5598 |
348.17 |
| Nov 25 2016 |
7058 |
370.25 |
| Nov 18 2016 |
7090 |
370.25 |
| Nov 11 2016 |
7149 |
370.25 |
| Nov 04 2016 |
7122 |
370.25 |
| Oct 28 2016 |
7585 |
376.92 |
| Oct 21 2016 |
8497 |
386.83 |
| Oct 14 2016 |
9394 |
398.45 |
| Oct 07 2016 |
9379 |
398.45 |
| Sep 30 2016 |
9328 |
398.45 |
| Sep 23 2016 |
12822 |
434.36 |
| Sep 16 2016 |
13230 |
440.57 |
| Sep 09 2016 |
13131 |
440.57 |
| Sep 02 2016 |
13083 |
440.57 |
| Aug 26 2016 |
13106 |
440.57 |
| Aug 19 2016 |
12811 |
440.57 |
| Aug 12 2016 |
12800 |
440.57 |
| Aug 05 2016 |
12817 |
440.57 |
| Jul 29 2016 |
12818 |
440.57 |
| Jul 22 2016 |
12797 |
440.57 |
| Jun 28 2016 |
12798 |
440.57 |
| Jun 21 2016 |
12850 |
440.57 |
| Jun 14 2016 |
12850 |
440.57 |
| Jun 07 2016 |
12851 |
440.57 |
| May 31 2016 |
12857 |
440.57 |
| May 24 2016 |
12857 |
440.57 |
| May 17 2016 |
12845 |
440.57 |
| May 10 2016 |
12845 |
440.57 |
| May 03 2016 |
12846 |
440.57 |
| Apr 26 2016 |
12846 |
440.57 |
| Apr 19 2016 |
12833 |
440.57 |
| Apr 12 2016 |
12866 |
440.57 |
| Apr 05 2016 |
12866 |
440.57 |
| Mar 29 2016 |
12866 |
440.57 |
| Mar 22 2016 |
12859 |
440.57 |
| Mar 15 2016 |
12857 |
440.57 |
| Mar 08 2016 |
12869 |
440.57 |
| Mar 01 2016 |
12865 |
440.57 |
| Feb 23 2016 |
12858 |
440.57 |
| Feb 16 2016 |
12808 |
440.57 |
| Feb 09 2016 |
12808 |
440.57 |
| Feb 02 2016 |
12754 |
440.57 |
| Jan 26 2016 |
12783 |
440.57 |
| Jan 19 2016 |
12793 |
440.57 |
| Jan 12 2016 |
12033 |
437.25 |
| Jan 05 2016 |
12364 |
437.25 |
| Dec 29 2015 |
12382 |
437.25 |
| Dec 22 2015 |
12250 |
437.25 |
| Dec 15 2015 |
12176 |
437.25 |
| Dec 08 2015 |
12367 |
437.25 |
| Dec 01 2015 |
12352 |
437.25 |
| Nov 24 2015 |
12269 |
437.25 |
| Nov 17 2015 |
15391 |
469.57 |
| Nov 10 2015 |
16332 |
478.58 |
| Nov 03 2015 |
16413 |
478.91 |
| Oct 27 2015 |
19189 |
505.06 |
| Oct 20 2015 |
19136 |
505.06 |
| Oct 13 2015 |
18512 |
505.06 |
| Oct 06 2015 |
18472 |
505.06 |
| Sep 29 2015 |
18565 |
505.06 |
| Sep 22 2015 |
23803 |
505.06 |
| Sep 15 2015 |
30452 |
500.47 |
| Sep 14 2015 |
17475 |
500.47 |
| Sep 07 2015 |
17446 |
500.47 |
| Aug 31 2015 |
19069 |
516.88 |
| Aug 24 2015 |
18979 |
516.88 |
| Aug 17 2015 |
19012 |
516.88 |
| Aug 10 2015 |
19026 |
516.88 |
| Aug 03 2015 |
19025 |
516.88 |
| Jul 27 2015 |
19025 |
516.88 |
| Jul 20 2015 |
19024 |
516.88 |
| Jul 13 2015 |
19024 |
516.88 |
| Jul 06 2015 |
19024 |
516.88 |
| Jun 29 2015 |
19024 |
516.88 |
| Jun 22 2015 |
19024 |
516.88 |
| Jun 15 2015 |
19024 |
516.88 |
| Jun 08 2015 |
19156 |
516.88 |
| Jun 01 2015 |
19156 |
516.88 |
| May 25 2015 |
19156 |
516.88 |
| May 18 2015 |
19156 |
516.88 |
| May 11 2015 |
19156 |
516.88 |
| May 04 2015 |
19156 |
516.88 |
| Apr 27 2015 |
19138 |
516.88 |
| Apr 20 2015 |
19123 |
516.88 |
| Apr 13 2015 |
19122 |
516.88 |
| Apr 06 2015 |
19154 |
516.88 |
| Mar 30 2015 |
19154 |
516.88 |
| Mar 23 2015 |
19174 |
516.88 |
| Mar 16 2015 |
19161 |
516.88 |
| Mar 09 2015 |
19160 |
516.88 |
| Mar 02 2015 |
19147 |
516.88 |
| Feb 23 2015 |
19016 |
516.88 |
| Feb 16 2015 |
18992 |
516.88 |
| Feb 09 2015 |
19002 |
516.88 |
| Feb 02 2015 |
19011 |
516.88 |
| Jan 26 2015 |
18999 |
516.88 |
| Jan 19 2015 |
18980 |
516.88 |
| Jan 12 2015 |
18844 |
516.88 |
| Jan 05 2015 |
19139 |
516.88 |
| Dec 29 2014 |
19135 |
516.88 |
| Dec 22 2014 |
19189 |
516.88 |
| Dec 15 2014 |
20976 |
538.67 |
| Dec 08 2014 |
21157 |
538.67 |
| Dec 01 2014 |
22488 |
550.7 |
| Nov 24 2014 |
22494 |
550.7 |
| Nov 17 2014 |
22727 |
550.7 |
| Nov 10 2014 |
26316 |
589.11 |
| Nov 03 2014 |
25197 |
576.92 |
| Oct 27 2014 |
25199 |
576.92 |
| Oct 20 2014 |
23940 |
561.14 |
| Oct 13 2014 |
23817 |
561.14 |
| Oct 06 2014 |
20161 |
525.38 |
| Sep 29 2014 |
20373 |
525.38 |
