| Nov 04 2016 |
17082 |
468.26 |
| Oct 28 2016 |
17022 |
468.26 |
| Oct 21 2016 |
17141 |
468.26 |
| Oct 14 2016 |
17027 |
468.26 |
| Oct 07 2016 |
16916 |
468.26 |
| Sep 30 2016 |
16921 |
468.26 |
| Sep 23 2016 |
16611 |
468.26 |
| Sep 16 2016 |
16311 |
468.26 |
| Sep 09 2016 |
16168 |
468.26 |
| Sep 02 2016 |
16107 |
468.26 |
| Aug 26 2016 |
16132 |
468.26 |
| Aug 19 2016 |
15798 |
468.26 |
| Aug 12 2016 |
15786 |
468.26 |
| Aug 05 2016 |
15804 |
468.26 |
| Jul 29 2016 |
15805 |
468.26 |
| Jul 22 2016 |
15781 |
468.26 |
| Jun 28 2016 |
15783 |
468.26 |
| Jun 21 2016 |
15840 |
468.26 |
| Jun 14 2016 |
15840 |
468.26 |
| Jun 07 2016 |
15841 |
468.26 |
| May 31 2016 |
15851 |
468.26 |
| May 24 2016 |
15851 |
468.26 |
| May 17 2016 |
15836 |
468.26 |
| May 10 2016 |
15836 |
468.26 |
| May 03 2016 |
15837 |
468.26 |
| Apr 26 2016 |
15837 |
468.26 |
| Apr 19 2016 |
15817 |
468.26 |
| Apr 12 2016 |
15854 |
468.26 |
| Apr 05 2016 |
15854 |
468.26 |
| Mar 29 2016 |
15854 |
468.26 |
| Mar 22 2016 |
15845 |
468.26 |
| Mar 15 2016 |
15843 |
468.26 |
| Mar 08 2016 |
15860 |
468.26 |
| Mar 01 2016 |
15856 |
468.26 |
| Feb 23 2016 |
15853 |
468.26 |
| Feb 16 2016 |
15791 |
468.26 |
| Feb 09 2016 |
15791 |
468.26 |
| Feb 02 2016 |
15738 |
468.26 |
| Jan 26 2016 |
15774 |
468.26 |
| Jan 19 2016 |
15781 |
468.26 |
| Jan 12 2016 |
15343 |
468.26 |
| Jan 05 2016 |
15721 |
468.26 |
| Dec 29 2015 |
15735 |
468.26 |
| Dec 22 2015 |
15584 |
468.26 |
| Dec 15 2015 |
15472 |
468.26 |
| Dec 08 2015 |
15710 |
468.26 |
| Dec 01 2015 |
14353 |
455.8 |
| Nov 24 2015 |
14231 |
455.8 |
| Nov 17 2015 |
14074 |
457.28 |
| Nov 10 2015 |
12882 |
446.3 |
| Nov 03 2015 |
13464 |
451.43 |
| Oct 27 2015 |
13440 |
451.43 |
| Oct 20 2015 |
13358 |
451.43 |
| Oct 13 2015 |
12847 |
451.43 |
| Oct 06 2015 |
12831 |
451.43 |
| Sep 29 2015 |
12936 |
451.43 |
| Sep 22 2015 |
4568 |
451.43 |
| Sep 15 2015 |
180 |
463.66 |
| Sep 14 2015 |
13741 |
463.66 |
| Sep 07 2015 |
13754 |
463.66 |
| Aug 31 2015 |
13764 |
463.66 |
| Aug 24 2015 |
13681 |
463.66 |
| Aug 17 2015 |
13703 |
463.66 |
| Aug 10 2015 |
13714 |
463.66 |
| Aug 03 2015 |
13714 |
463.66 |
| Jul 27 2015 |
13714 |
463.66 |
| Jul 20 2015 |
13713 |
463.66 |
| Jul 13 2015 |
13713 |
463.66 |
| Jul 06 2015 |
13713 |
463.66 |
| Jun 29 2015 |
13713 |
463.66 |
| Jun 22 2015 |
13713 |
463.66 |
| Jun 15 2015 |
13713 |
463.66 |
| Jun 08 2015 |
13812 |
463.66 |
| Jun 01 2015 |
13812 |
463.66 |
| May 25 2015 |
13812 |
463.66 |
| May 18 2015 |
13812 |
463.66 |
| May 11 2015 |
13812 |
463.66 |
| May 04 2015 |
13812 |
463.66 |
| Apr 27 2015 |
13800 |
463.66 |
| Apr 20 2015 |
13788 |
463.66 |
| Apr 13 2015 |
13788 |
463.66 |
| Apr 06 2015 |
13812 |
463.66 |
| Mar 30 2015 |
13812 |
463.66 |
| Mar 23 2015 |
13827 |
463.66 |
| Mar 16 2015 |
13820 |
463.66 |
| Mar 09 2015 |
13819 |
463.66 |
| Mar 02 2015 |
13805 |
463.66 |
| Feb 23 2015 |
13707 |
463.66 |
| Feb 16 2015 |
13689 |
463.66 |
| Feb 09 2015 |
13700 |
463.66 |
| Feb 02 2015 |
13708 |
463.66 |
| Jan 26 2015 |
13695 |
463.66 |
| Jan 19 2015 |
13676 |
463.66 |
| Jan 12 2015 |
13569 |
463.66 |
| Jan 05 2015 |
13849 |
463.66 |
| Dec 29 2014 |
13839 |
463.66 |
| Dec 22 2014 |
13887 |
463.66 |
| Dec 15 2014 |
14424 |
471.85 |
| Dec 08 2014 |
14553 |
471.85 |
| Dec 01 2014 |
14967 |
475.23 |
| Nov 24 2014 |
14994 |
475.23 |
| Nov 17 2014 |
15108 |
475.23 |
| Nov 10 2014 |
19108 |
512.58 |
| Nov 03 2014 |
19012 |
512.58 |
| Oct 27 2014 |
19055 |
512.58 |
| Oct 20 2014 |
19238 |
512.58 |
| Oct 13 2014 |
19122 |
512.58 |
| Oct 06 2014 |
18819 |
512.58 |
| Sep 29 2014 |
19026 |
512.58 |
