| Oct 06 2015 |
29717 |
624.21 |
| Sep 29 2015 |
29625 |
624.21 |
| Sep 22 2015 |
11306 |
624.21 |
| Sep 15 2015 |
15426 |
635.47 |
| Sep 14 2015 |
29240 |
635.47 |
| Sep 07 2015 |
29108 |
635.47 |
| Aug 31 2015 |
29231 |
635.47 |
| Aug 24 2015 |
29127 |
635.47 |
| Aug 17 2015 |
29187 |
635.47 |
| Aug 10 2015 |
29208 |
635.47 |
| Aug 03 2015 |
29208 |
635.47 |
| Jul 27 2015 |
29208 |
635.47 |
| Jul 20 2015 |
29207 |
635.47 |
| Jul 13 2015 |
29208 |
635.47 |
| Jul 06 2015 |
29208 |
635.47 |
| Jun 29 2015 |
29208 |
635.47 |
| Jun 22 2015 |
29208 |
635.47 |
| Jun 15 2015 |
29208 |
635.47 |
| Jun 08 2015 |
29426 |
635.47 |
| Jun 01 2015 |
29426 |
635.47 |
| May 25 2015 |
29426 |
635.47 |
| May 18 2015 |
29426 |
635.47 |
| May 11 2015 |
29426 |
635.47 |
| May 04 2015 |
29426 |
635.47 |
| Apr 27 2015 |
29395 |
635.47 |
| Apr 20 2015 |
29377 |
635.47 |
| Apr 13 2015 |
29375 |
635.47 |
| Apr 06 2015 |
29418 |
635.47 |
| Mar 30 2015 |
29418 |
635.47 |
| Mar 23 2015 |
29440 |
635.47 |
| Mar 16 2015 |
29405 |
635.47 |
| Mar 09 2015 |
29403 |
635.47 |
| Mar 02 2015 |
29383 |
635.47 |
| Feb 23 2015 |
29181 |
635.47 |
| Feb 16 2015 |
29148 |
635.47 |
| Feb 09 2015 |
29158 |
635.47 |
| Feb 02 2015 |
29168 |
635.47 |
| Jan 26 2015 |
29146 |
635.47 |
| Jan 19 2015 |
29119 |
635.47 |
| Jan 12 2015 |
28971 |
635.47 |
| Jan 05 2015 |
29308 |
635.47 |
| Dec 29 2014 |
29327 |
635.47 |
| Dec 22 2014 |
29389 |
635.47 |
| Dec 15 2014 |
28968 |
635.47 |
| Dec 08 2014 |
29270 |
635.47 |
| Dec 01 2014 |
29422 |
635.47 |
| Nov 24 2014 |
29451 |
635.47 |
| Nov 17 2014 |
29720 |
635.47 |
| Nov 10 2014 |
29969 |
635.47 |
| Nov 03 2014 |
29903 |
635.47 |
| Oct 27 2014 |
29854 |
635.47 |
| Oct 20 2014 |
30016 |
635.47 |
| Oct 13 2014 |
29941 |
635.47 |
| Oct 06 2014 |
30109 |
646.73 |
| Sep 29 2014 |
30298 |
646.73 |
