| Sep 29 2017 |
30359 |
618.16 |
| Sep 22 2017 |
30168 |
618.16 |
| Sep 15 2017 |
30118 |
618.16 |
| Sep 08 2017 |
29741 |
618.16 |
| Sep 01 2017 |
29768 |
618.16 |
| Aug 25 2017 |
29748 |
618.16 |
| Aug 18 2017 |
29778 |
618.16 |
| Aug 11 2017 |
29613 |
618.16 |
| Aug 04 2017 |
29643 |
618.16 |
| Jul 28 2017 |
29640 |
618.16 |
| Jul 21 2017 |
29675 |
618.16 |
| Jul 14 2017 |
29674 |
618.16 |
| Jul 07 2017 |
29667 |
618.16 |
| Jun 30 2017 |
29677 |
618.16 |
| Jun 23 2017 |
29675 |
618.16 |
| Jun 16 2017 |
29684 |
618.16 |
| Jun 09 2017 |
29655 |
618.16 |
| Jun 02 2017 |
29660 |
618.16 |
| May 26 2017 |
29434 |
618.16 |
| May 19 2017 |
29483 |
618.16 |
| May 12 2017 |
29419 |
618.16 |
| May 05 2017 |
29296 |
618.16 |
| Apr 28 2017 |
29251 |
618.16 |
| Apr 21 2017 |
29223 |
618.16 |
| Apr 14 2017 |
29272 |
618.16 |
| Apr 07 2017 |
29273 |
618.16 |
| Mar 31 2017 |
29272 |
618.16 |
| Mar 24 2017 |
29274 |
618.16 |
| Mar 17 2017 |
29270 |
618.16 |
| Mar 10 2017 |
29289 |
618.16 |
| Mar 03 2017 |
29289 |
618.16 |
| Feb 24 2017 |
29294 |
618.16 |
| Feb 17 2017 |
29313 |
618.16 |
| Feb 10 2017 |
29339 |
618.16 |
| Feb 03 2017 |
29335 |
618.16 |
| Jan 27 2017 |
29293 |
618.16 |
| Jan 20 2017 |
29308 |
618.16 |
| Jan 13 2017 |
29351 |
618.16 |
| Jan 06 2017 |
29700 |
618.16 |
| Dec 30 2016 |
29791 |
618.16 |
| Dec 23 2016 |
29783 |
618.16 |
| Dec 16 2016 |
29827 |
618.16 |
| Dec 09 2016 |
30055 |
618.16 |
| Dec 02 2016 |
30758 |
618.16 |
| Nov 25 2016 |
30650 |
618.16 |
| Nov 18 2016 |
31258 |
618.16 |
| Nov 11 2016 |
31820 |
618.16 |
| Nov 04 2016 |
35193 |
664.89 |
| Oct 28 2016 |
35237 |
664.89 |
| Oct 21 2016 |
32747 |
624.75 |
| Oct 14 2016 |
29077 |
581.04 |
| Oct 07 2016 |
29750 |
590.32 |
| Sep 30 2016 |
25306 |
545.16 |
| Sep 23 2016 |
24821 |
545.16 |
| Sep 16 2016 |
24373 |
545.16 |
| Sep 09 2016 |
24050 |
545.16 |
| Sep 02 2016 |
23965 |
545.16 |
| Aug 26 2016 |
23992 |
545.16 |
| Aug 19 2016 |
23535 |
545.16 |
| Aug 12 2016 |
23522 |
545.16 |
| Aug 05 2016 |
23543 |
545.16 |
| Jul 29 2016 |
23545 |
545.16 |
| Jul 22 2016 |
23517 |
545.16 |
| Jun 28 2016 |
23519 |
545.16 |
| Jun 21 2016 |
23589 |
545.16 |
| Jun 14 2016 |
23589 |
545.16 |
| Jun 07 2016 |
23591 |
545.16 |
| May 31 2016 |
23599 |
545.16 |
| May 24 2016 |
23599 |
545.16 |
| May 17 2016 |
23576 |
545.16 |
| May 10 2016 |
23577 |
545.16 |
| May 03 2016 |
23583 |
545.16 |
| Apr 26 2016 |
23578 |
545.16 |
| Apr 19 2016 |
23542 |
545.16 |
| Apr 12 2016 |
23598 |
545.16 |
| Apr 05 2016 |
23598 |
545.16 |
| Mar 29 2016 |
23598 |
545.16 |
| Mar 22 2016 |
23580 |
545.16 |
| Mar 15 2016 |
23579 |
545.16 |
| Mar 08 2016 |
23600 |
545.16 |
| Mar 01 2016 |
23596 |
545.16 |
| Feb 23 2016 |
23593 |
545.16 |
| Feb 16 2016 |
23518 |
545.16 |
| Feb 09 2016 |
23518 |
545.16 |
| Feb 02 2016 |
23457 |
545.16 |
| Jan 26 2016 |
23502 |
545.16 |
| Jan 19 2016 |
23514 |
545.16 |
| Jan 12 2016 |
23075 |
545.16 |
| Jan 05 2016 |
23513 |
545.16 |
| Dec 29 2015 |
23545 |
545.16 |
| Dec 22 2015 |
23362 |
545.16 |
| Dec 15 2015 |
23261 |
545.16 |
| Dec 08 2015 |
23604 |
545.16 |
| Dec 01 2015 |
23691 |
545.16 |
| Nov 24 2015 |
23487 |
545.16 |
| Nov 17 2015 |
23171 |
545.16 |
| Nov 10 2015 |
23206 |
545.16 |
| Nov 03 2015 |
23276 |
545.16 |
| Oct 27 2015 |
23328 |
545.05 |
| Oct 20 2015 |
23293 |
545.05 |
| Oct 13 2015 |
26434 |
585.7 |
| Oct 06 2015 |
26191 |
582.76 |
| Sep 29 2015 |
27639 |
600.13 |
| Sep 22 2015 |
23734 |
600.13 |
| Sep 15 2015 |
30387 |
600.99 |
| Sep 14 2015 |
26637 |
600.99 |
| Sep 07 2015 |
26535 |
600.99 |
| Aug 31 2015 |
26623 |
600.99 |
| Aug 24 2015 |
26513 |
600.99 |
| Aug 17 2015 |
26561 |
600.99 |
| Aug 10 2015 |
26581 |
600.99 |
| Aug 03 2015 |
26581 |
600.99 |
| Jul 27 2015 |
26581 |
600.99 |
| Jul 20 2015 |
26580 |
600.99 |
| Jul 13 2015 |
26581 |
600.99 |
| Jul 06 2015 |
26581 |
600.99 |
| Jun 29 2015 |
26581 |
600.99 |
| Jun 22 2015 |
26581 |
600.99 |
| Jun 15 2015 |
26581 |
600.99 |
| Jun 08 2015 |
26773 |
600.99 |
| Jun 01 2015 |
26773 |
600.99 |
| May 25 2015 |
26773 |
600.99 |
| May 18 2015 |
26773 |
600.99 |
| May 11 2015 |
26773 |
600.99 |
| May 04 2015 |
26773 |
600.99 |
| Apr 27 2015 |
26743 |
600.99 |
| Apr 20 2015 |
26726 |
600.99 |
| Apr 13 2015 |
26725 |
600.99 |
| Apr 06 2015 |
26764 |
600.99 |
| Mar 30 2015 |
26764 |
600.99 |
| Mar 23 2015 |
26787 |
600.99 |
| Mar 16 2015 |
26757 |
600.99 |
| Mar 09 2015 |
26756 |
600.99 |
| Mar 02 2015 |
26737 |
600.99 |
| Feb 23 2015 |
26556 |
600.99 |
| Feb 16 2015 |
26526 |
600.99 |
| Feb 09 2015 |
26536 |
600.99 |
| Feb 02 2015 |
26545 |
600.99 |
| Jan 26 2015 |
26525 |
600.99 |
| Jan 19 2015 |
26500 |
600.99 |
| Jan 12 2015 |
26353 |
600.99 |
| Jan 05 2015 |
26684 |
600.99 |
| Dec 29 2014 |
26691 |
600.99 |
| Dec 22 2014 |
26752 |
600.99 |
| Dec 15 2014 |
26360 |
600.99 |
| Dec 08 2014 |
26640 |
600.99 |
| Dec 01 2014 |
26817 |
600.99 |
| Nov 24 2014 |
26849 |
600.99 |
| Nov 17 2014 |
27099 |
600.99 |
| Nov 10 2014 |
27335 |
600.99 |
| Nov 03 2014 |
27281 |
600.99 |
| Oct 27 2014 |
27280 |
600.99 |
| Oct 20 2014 |
26145 |
585.65 |
| Oct 13 2014 |
27303 |
600.29 |
| Oct 06 2014 |
27140 |
604.44 |
| Sep 29 2014 |
27351 |
604.44 |
