| May 04 2024 |
7532 |
566.13 |
| May 03 2024 |
7532 |
566.13 |
| Apr 25 2024 |
7540 |
566.13 |
| Apr 18 2024 |
7540 |
566.13 |
| Apr 11 2024 |
7556 |
566.13 |
| Apr 04 2024 |
7556 |
566.13 |
| Mar 28 2024 |
7556 |
566.13 |
| Mar 21 2024 |
7556 |
566.13 |
| Mar 14 2024 |
7556 |
566.13 |
| Mar 07 2024 |
7556 |
566.13 |
| Feb 29 2024 |
7556 |
566.13 |
| Feb 22 2024 |
7562 |
566.13 |
| Feb 15 2024 |
7567 |
566.13 |
| Feb 08 2024 |
7569 |
566.13 |
| Feb 01 2024 |
7574 |
566.13 |
| Jan 25 2024 |
7568 |
566.13 |
| Jan 18 2024 |
7600 |
566.13 |
| Jan 11 2024 |
7701 |
566.13 |
| Jan 04 2024 |
7721 |
566.13 |
| Dec 28 2023 |
7713 |
566.13 |
| Dec 21 2023 |
7707 |
566.13 |
| Dec 14 2023 |
7755 |
566.13 |
| Dec 07 2023 |
7793 |
566.13 |
| Nov 30 2023 |
8042 |
566.13 |
| Nov 23 2023 |
8060 |
566.13 |
| Nov 16 2023 |
8326 |
566.13 |
| Nov 09 2023 |
8246 |
566.13 |
| Nov 02 2023 |
8166 |
566.13 |
| Oct 26 2023 |
8228 |
566.13 |
| Oct 19 2023 |
9004 |
592.47 |
| Oct 12 2023 |
8039 |
606.96 |
| Oct 05 2023 |
8162 |
607.08 |
| Sep 28 2023 |
8160 |
607.08 |
| Sep 21 2023 |
8192 |
607.08 |
| Sep 14 2023 |
8354 |
607.08 |
| Sep 07 2023 |
8496 |
620.73 |
| Aug 31 2023 |
8572 |
620.73 |
| Aug 24 2023 |
8556 |
620.73 |
| Aug 17 2023 |
8543 |
620.73 |
| Aug 10 2023 |
8545 |
620.73 |
| Aug 03 2023 |
8557 |
620.73 |
| Jul 27 2023 |
8544 |
620.73 |
| Jul 20 2023 |
8395 |
620.73 |
| Jul 13 2023 |
8395 |
620.73 |
| Jul 06 2023 |
8359 |
620.73 |
| Jun 29 2023 |
8367 |
620.73 |
| Jun 22 2023 |
8367 |
620.73 |
| Jun 15 2023 |
8367 |
620.73 |
| Jun 08 2023 |
8373 |
620.73 |
| Jun 01 2023 |
8360 |
620.73 |
| May 25 2023 |
8353 |
620.73 |
| May 18 2023 |
8353 |
620.73 |
| May 11 2023 |
8353 |
620.73 |
| May 04 2023 |
8350 |
620.73 |
| Apr 27 2023 |
8351 |
620.73 |
| Apr 20 2023 |
8351 |
620.73 |
| Apr 13 2023 |
8351 |
620.73 |
| Apr 06 2023 |
8370 |
620.73 |
| Mar 30 2023 |
8370 |
620.73 |
| Mar 23 2023 |
8370 |
620.73 |
| Mar 16 2023 |
8370 |
620.73 |
| Mar 09 2023 |
8370 |
620.73 |
| Mar 02 2023 |
8370 |
620.73 |
| Feb 23 2023 |
8368 |
620.73 |
| Feb 16 2023 |
8379 |
620.73 |
| Feb 09 2023 |
8402 |
620.73 |
| Feb 02 2023 |
8418 |
620.73 |
| Jan 26 2023 |
8423 |
620.73 |
| Jan 19 2023 |
8413 |
620.73 |
| Jan 12 2023 |
8364 |
620.73 |
| Jan 05 2023 |
8400 |
620.73 |
| Dec 29 2022 |
8404 |
620.73 |
| Dec 22 2022 |
13342 |
620.73 |
| Dec 15 2022 |
13316 |
620.73 |
| Dec 08 2022 |
13238 |
620.73 |
| Dec 01 2022 |
13105 |
620.73 |
| Nov 24 2022 |
13074 |
620.73 |
| Nov 17 2022 |
12824 |
620.73 |
| Nov 10 2022 |
12639 |
620.73 |
| Nov 03 2022 |
12251 |
620.73 |
| Oct 27 2022 |
11637 |
620.73 |
| Oct 20 2022 |
10812 |
621.68 |
| Oct 13 2022 |
10275 |
607.44 |
| Dec 13 2019 |
18889 |
509.36 |
| Dec 06 2019 |
18771 |
509.36 |
| Nov 29 2019 |
19193 |
509.36 |
| Nov 22 2019 |
19315 |
509.36 |
| Nov 15 2019 |
24503 |
573.63 |
| Nov 08 2019 |
24706 |
570.63 |
| Nov 01 2019 |
25029 |
572.23 |
| Oct 25 2019 |
24252 |
559.63 |
| Oct 18 2019 |
22802 |
548.16 |
| Oct 11 2019 |
22799 |
543.84 |
| Oct 04 2019 |
22648 |
540.47 |
| Sep 27 2019 |
22584 |
540.47 |
| Sep 20 2019 |
22276 |
540.47 |
| Sep 13 2019 |
22213 |
540.47 |
| Sep 06 2019 |
21737 |
540.47 |
| Aug 30 2019 |
21810 |
540.47 |
| Aug 23 2019 |
21839 |
540.47 |
| Aug 16 2019 |
21645 |
540.47 |
| Aug 09 2019 |
21645 |
540.47 |
| Aug 02 2019 |
21658 |
540.47 |
| Jul 26 2019 |
21672 |
540.47 |
| Jul 19 2019 |
21687 |
540.47 |
| Jul 12 2019 |
21730 |
540.47 |
| Jul 05 2019 |
21744 |
540.47 |
| Jun 28 2019 |
21796 |
540.47 |
| Jun 21 2019 |
21826 |
540.47 |
| Jun 14 2019 |
21823 |
540.47 |
| Jun 07 2019 |
21802 |
540.47 |
| May 31 2019 |
21835 |
540.47 |
| May 24 2019 |
21844 |
540.47 |
| May 17 2019 |
21881 |
540.47 |
| May 10 2019 |
21870 |
540.47 |
| May 03 2019 |
21890 |
540.47 |
| Apr 26 2019 |
21884 |
540.47 |
| Apr 19 2019 |
21886 |
540.47 |
| Apr 12 2019 |
21894 |
540.47 |
| Apr 05 2019 |
21894 |
540.47 |
| Mar 29 2019 |
21895 |
540.47 |
| Mar 22 2019 |
21885 |
540.47 |
| Mar 15 2019 |
21892 |
540.47 |
| Mar 08 2019 |
21809 |
540.47 |
| Mar 01 2019 |
21811 |
540.47 |
| Feb 22 2019 |
21804 |
540.47 |
| Feb 15 2019 |
21809 |
540.47 |
| Feb 08 2019 |
21779 |
540.47 |
| Feb 01 2019 |
21807 |
540.47 |
| Jan 25 2019 |
21818 |
540.47 |
| Jan 18 2019 |
21319 |
540.47 |
| Jan 11 2019 |
22006 |
540.47 |
| Jan 04 2019 |
22151 |
540.47 |
| Dec 28 2018 |
22095 |
540.47 |
| Dec 21 2018 |
21943 |
540.47 |
| Dec 14 2018 |
23093 |
554 |
| Dec 07 2018 |
23366 |
554 |
| Nov 30 2018 |
23682 |
554 |
| Nov 23 2018 |
23932 |
554 |
| Nov 16 2018 |
24250 |
552.05 |
| Nov 09 2018 |
24615 |
554.53 |
| Nov 02 2018 |
24837 |
555.22 |
| Oct 26 2018 |
25920 |
570.14 |
| Oct 19 2018 |
26411 |
573.97 |
| Oct 12 2018 |
27311 |
587.23 |
| Oct 05 2018 |
29665 |
622.8 |
| Sep 28 2018 |
31496 |
650.13 |
| Sep 21 2018 |
32454 |
666.7 |
| Sep 14 2018 |
31968 |
666.7 |
| Sep 07 2018 |
32817 |
699.84 |
| Aug 31 2018 |
32476 |
699.84 |
| Aug 24 2018 |
32367 |
699.84 |
| Aug 17 2018 |
32362 |
699.84 |
| Aug 10 2018 |
32382 |
699.84 |
| Aug 03 2018 |
32415 |
699.84 |
| Jul 27 2018 |
32432 |
699.84 |
| Jul 20 2018 |
32466 |
699.84 |
| Jul 13 2018 |
32469 |
699.84 |
| Jul 06 2018 |
32440 |
699.84 |
| Jun 29 2018 |
32527 |
699.84 |
| Jun 22 2018 |
32527 |
699.84 |
| Jun 15 2018 |
32548 |
699.84 |
| Jun 08 2018 |
32589 |
699.84 |
| Jun 01 2018 |
32562 |
699.84 |
| May 25 2018 |
32602 |
699.84 |
| May 18 2018 |
32541 |
699.84 |
| May 11 2018 |
32571 |
699.84 |
| May 04 2018 |
32695 |
699.84 |
| Apr 27 2018 |
32680 |
699.84 |
| Apr 20 2018 |
32751 |
699.84 |
| Apr 13 2018 |
32741 |
699.84 |
| Apr 06 2018 |
32741 |
699.84 |
| Mar 30 2018 |
32739 |
699.84 |
| Mar 23 2018 |
32739 |
699.84 |
| Mar 16 2018 |
32722 |
699.84 |
| Mar 09 2018 |
32722 |
699.84 |
| Mar 02 2018 |
32730 |
699.84 |
| Feb 23 2018 |
32724 |
699.84 |
| Feb 16 2018 |
32741 |
699.84 |
| Feb 09 2018 |
32731 |
699.84 |
| Feb 02 2018 |
32760 |
699.84 |
| Jan 26 2018 |
32791 |
699.84 |
| Jan 19 2018 |
32668 |
699.84 |
| Jan 12 2018 |
32190 |
699.84 |
| Jan 05 2018 |
32348 |
699.84 |
| Dec 29 2017 |
32455 |
699.84 |
| Dec 22 2017 |
32441 |
699.84 |
| Dec 15 2017 |
32469 |
699.84 |
| Dec 08 2017 |
32550 |
686.83 |
| Dec 01 2017 |
32910 |
686.83 |
| Nov 24 2017 |
32226 |
667.54 |
| Nov 17 2017 |
32625 |
667.54 |
| Nov 10 2017 |
32381 |
644.07 |
| Nov 03 2017 |
32568 |
644.07 |
| Oct 27 2017 |
33189 |
649.92 |
| Oct 20 2017 |
33826 |
662.48 |
| Oct 13 2017 |
33488 |
662.48 |
| Oct 06 2017 |
31088 |
628.46 |
| Sep 29 2017 |
31098 |
628.46 |
| Sep 22 2017 |
30066 |
616.99 |
| Sep 15 2017 |
30024 |
616.99 |
| Sep 08 2017 |
29659 |
616.99 |
| Sep 01 2017 |
29687 |
616.99 |
| Aug 25 2017 |
29667 |
616.99 |
| Aug 18 2017 |
29697 |
616.99 |
| Aug 11 2017 |
29533 |
616.99 |
| Aug 04 2017 |
29563 |
616.99 |
| Jul 28 2017 |
29560 |
616.99 |
| Jul 21 2017 |
29595 |
616.99 |
| Jul 14 2017 |
29594 |
616.99 |
| Jul 07 2017 |
29587 |
616.99 |
| Jun 30 2017 |
29596 |
616.99 |
| Jun 23 2017 |
29594 |
616.99 |
| Jun 16 2017 |
29603 |
616.99 |
| Jun 09 2017 |
29573 |
616.99 |
| Jun 02 2017 |
29578 |
616.99 |
| May 26 2017 |
29352 |
616.99 |
| May 19 2017 |
29399 |
616.99 |
| May 12 2017 |
29335 |
616.99 |
| May 05 2017 |
29214 |
616.99 |
| Apr 28 2017 |
29170 |
616.99 |
| Apr 21 2017 |
29142 |
616.99 |
| Apr 14 2017 |
29191 |
616.99 |
| Apr 07 2017 |
29192 |
616.99 |
| Mar 31 2017 |
29191 |
616.99 |
| Mar 24 2017 |
29193 |
616.99 |
| Mar 17 2017 |
29189 |
616.99 |
| Mar 10 2017 |
29208 |
616.99 |
| Mar 03 2017 |
29208 |
616.99 |
| Feb 24 2017 |
29212 |
616.99 |
| Feb 17 2017 |
29231 |
616.99 |
| Feb 10 2017 |
29258 |
616.99 |
| Feb 03 2017 |
29254 |
616.99 |
| Jan 27 2017 |
29212 |
616.99 |
| Jan 20 2017 |
29228 |
616.99 |
| Jan 13 2017 |
29271 |
616.99 |
| Jan 06 2017 |
29618 |
616.99 |
| Dec 30 2016 |
29709 |
616.99 |
| Dec 23 2016 |
29702 |
616.99 |
| Dec 16 2016 |
29746 |
616.99 |
| Dec 09 2016 |
29237 |
607.67 |
| Dec 02 2016 |
28600 |
591.35 |
| Nov 25 2016 |
28502 |
591.6 |
| Nov 18 2016 |
27432 |
573.06 |
| Nov 11 2016 |
28112 |
575.51 |
| Nov 04 2016 |
28173 |
574.31 |
| Oct 28 2016 |
28232 |
574.31 |
| Oct 21 2016 |
28387 |
574.31 |
| Oct 14 2016 |
28424 |
574.31 |
| Oct 07 2016 |
27263 |
563.85 |
| Sep 30 2016 |
27193 |
563.85 |
| Sep 23 2016 |
27196 |
569.42 |
| Sep 16 2016 |
26740 |
569.42 |
| Sep 09 2016 |
26321 |
569.42 |
| Sep 02 2016 |
26231 |
569.42 |
| Aug 26 2016 |
26279 |
569.42 |
| Aug 19 2016 |
25792 |
569.42 |
| Aug 12 2016 |
25778 |
569.42 |
| Aug 05 2016 |
25799 |
569.42 |
| Jul 29 2016 |
25801 |
569.42 |
| Jul 22 2016 |
25771 |
569.42 |
| Jun 28 2016 |
25773 |
569.42 |
| Jun 21 2016 |
25847 |
569.42 |
| Jun 14 2016 |
25847 |
569.42 |
| Jun 07 2016 |
25849 |
569.42 |
| May 31 2016 |
25856 |
569.42 |
| May 24 2016 |
25856 |
569.42 |
| May 17 2016 |
25831 |
569.42 |
| May 10 2016 |
25832 |
569.42 |
| May 03 2016 |
25838 |
569.42 |
| Apr 26 2016 |
25833 |
569.42 |
| Apr 19 2016 |
25797 |
569.42 |
| Apr 12 2016 |
25855 |
569.42 |
| Apr 05 2016 |
25855 |
569.42 |
| Mar 29 2016 |
25855 |
569.42 |
| Mar 22 2016 |
25836 |
569.42 |
| Mar 15 2016 |
25837 |
569.42 |
| Mar 08 2016 |
25860 |
569.42 |
| Mar 01 2016 |
25856 |
569.42 |
| Feb 23 2016 |
25852 |
569.42 |
| Feb 16 2016 |
25772 |
569.42 |
| Feb 09 2016 |
25772 |
569.42 |
| Feb 02 2016 |
25715 |
569.42 |
| Jan 26 2016 |
25761 |
569.42 |
| Jan 19 2016 |
25773 |
569.42 |
| Jan 12 2016 |
25325 |
569.42 |
| Jan 05 2016 |
25782 |
569.42 |
| Dec 29 2015 |
25820 |
569.42 |
| Dec 22 2015 |
25616 |
569.42 |
| Dec 15 2015 |
25873 |
573.65 |
| Dec 08 2015 |
27714 |
590 |
| Dec 01 2015 |
27859 |
590 |
| Nov 24 2015 |
26208 |
574.79 |
| Nov 17 2015 |
25895 |
574.79 |
| Nov 10 2015 |
26830 |
584.54 |
| Nov 03 2015 |
27463 |
590.8 |
| Oct 27 2015 |
27437 |
589.14 |
| Oct 20 2015 |
27436 |
589.14 |
| Oct 13 2015 |
25482 |
575.03 |
| Oct 06 2015 |
25698 |
577.28 |
| Sep 29 2015 |
25664 |
577.28 |
| Sep 22 2015 |
29486 |
577.28 |
| Sep 15 2015 |
29785 |
576.4 |
| Sep 14 2015 |
24598 |
576.4 |
| Sep 07 2015 |
24503 |
576.4 |
| Aug 31 2015 |
24555 |
576.4 |
| Aug 24 2015 |
24463 |
576.4 |
| Aug 17 2015 |
24509 |
576.4 |
| Aug 10 2015 |
24525 |
576.4 |
| Aug 03 2015 |
24525 |
576.4 |
| Jul 27 2015 |
24525 |
576.4 |
| Jul 20 2015 |
24524 |
576.4 |
| Jul 13 2015 |
24524 |
576.4 |
| Jul 06 2015 |
24524 |
576.4 |
| Jun 29 2015 |
24524 |
576.4 |
| Jun 22 2015 |
24524 |
576.4 |
| Jun 15 2015 |
24524 |
576.4 |
| Jun 08 2015 |
24701 |
576.4 |
| Jun 01 2015 |
24701 |
576.4 |
| May 25 2015 |
24701 |
576.4 |
| May 18 2015 |
24701 |
576.4 |
| May 11 2015 |
24701 |
576.4 |
| May 04 2015 |
24701 |
576.4 |
| Apr 27 2015 |
24673 |
576.4 |
| Apr 20 2015 |
24656 |
576.4 |
| Apr 13 2015 |
24655 |
576.4 |
| Apr 06 2015 |
24694 |
576.4 |
| Mar 30 2015 |
24694 |
576.4 |
| Mar 23 2015 |
24714 |
576.4 |
| Mar 16 2015 |
24690 |
576.4 |
| Mar 09 2015 |
24689 |
576.4 |
| Mar 02 2015 |
24677 |
576.4 |
| Feb 23 2015 |
24508 |
576.4 |
| Feb 16 2015 |
24478 |
576.4 |
| Feb 09 2015 |
24488 |
576.4 |
| Feb 02 2015 |
24496 |
576.4 |
| Jan 26 2015 |
24480 |
576.4 |
| Jan 19 2015 |
24451 |
576.4 |
| Jan 12 2015 |
24308 |
576.4 |
| Jan 05 2015 |
24627 |
576.4 |
| Dec 29 2014 |
24651 |
576.4 |
| Dec 22 2014 |
24695 |
576.4 |
| Dec 15 2014 |
24326 |
576.4 |
| Dec 08 2014 |
24598 |
576.4 |
| Dec 01 2014 |
25492 |
585.45 |
| Nov 24 2014 |
25516 |
585.45 |
| Nov 17 2014 |
25767 |
585.45 |
| Nov 10 2014 |
26396 |
589.95 |
| Nov 03 2014 |
25613 |
581.61 |
| Oct 27 2014 |
25614 |
581.61 |
| Oct 20 2014 |
25901 |
582.93 |
| Oct 13 2014 |
26954 |
596.39 |
| Oct 06 2014 |
26489 |
596.39 |
| Sep 29 2014 |
26687 |
596.39 |
