| Dec 22 2022 |
2827 |
320.27 |
| Dec 15 2022 |
2814 |
320.27 |
| Dec 08 2022 |
2804 |
320.27 |
| Dec 01 2022 |
2756 |
320.27 |
| Nov 24 2022 |
2764 |
320.27 |
| Nov 17 2022 |
2701 |
320.27 |
| Nov 10 2022 |
2642 |
320.27 |
| Nov 03 2022 |
2563 |
320.27 |
| Oct 27 2022 |
2357 |
320.27 |
| Oct 20 2022 |
2295 |
320.27 |
| Oct 13 2022 |
2264 |
320.27 |
| Oct 06 2022 |
2254 |
320.27 |
| Sep 29 2022 |
2222 |
320.27 |
| Sep 22 2022 |
2219 |
320.27 |
| Sep 15 2022 |
2199 |
320.27 |
| Sep 08 2022 |
2198 |
320.27 |
| Sep 01 2022 |
2196 |
320.27 |
| Aug 25 2022 |
2192 |
320.27 |
| Aug 18 2022 |
2190 |
320.27 |
| Aug 11 2022 |
2196 |
320.27 |
| Aug 04 2022 |
2187 |
320.27 |
| Jul 28 2022 |
2187 |
320.27 |
| Jul 21 2022 |
2187 |
320.27 |
| Jul 14 2022 |
2187 |
320.27 |
| Jul 07 2022 |
2187 |
320.27 |
| Jun 30 2022 |
2187 |
320.27 |
| Jun 23 2022 |
2179 |
320.27 |
| Jun 16 2022 |
2179 |
320.27 |
| Jun 09 2022 |
2181 |
320.27 |
| Jun 02 2022 |
2181 |
320.27 |
| May 26 2022 |
2181 |
320.27 |
| May 19 2022 |
2181 |
320.27 |
| May 12 2022 |
2181 |
320.27 |
| May 05 2022 |
2181 |
320.27 |
| Apr 28 2022 |
2178 |
320.27 |
| Apr 21 2022 |
2178 |
320.27 |
| Apr 14 2022 |
2178 |
320.27 |
| Apr 07 2022 |
2178 |
320.27 |
| Mar 31 2022 |
2178 |
320.27 |
| Mar 24 2022 |
2178 |
320.27 |
| Mar 17 2022 |
2176 |
320.27 |
| Mar 10 2022 |
2176 |
320.27 |
| Mar 03 2022 |
2176 |
320.27 |
| Feb 24 2022 |
2164 |
320.27 |
| Feb 17 2022 |
2166 |
320.27 |
| Feb 10 2022 |
2173 |
320.27 |
| Feb 03 2022 |
2182 |
320.27 |
| Jan 27 2022 |
2186 |
320.27 |
| Jan 20 2022 |
2101 |
320.27 |
| Jan 13 2022 |
2126 |
320.27 |
| Jan 06 2022 |
2223 |
320.27 |
| Dec 30 2021 |
2234 |
320.27 |
| Dec 23 2021 |
2255 |
320.27 |
| Dec 16 2021 |
2263 |
320.27 |
| Dec 09 2021 |
2372 |
324.7 |
| Dec 02 2021 |
2574 |
330.27 |
| Nov 25 2021 |
3258 |
352.22 |
| Nov 18 2021 |
2785 |
336.2 |
| Nov 11 2021 |
2379 |
322.61 |
| Nov 04 2021 |
2066 |
308.91 |
| Oct 28 2021 |
2133 |
308.91 |
| Oct 21 2021 |
2048 |
302.81 |
| Oct 14 2021 |
2061 |
302.81 |
| Oct 07 2021 |
1997 |
301.36 |
| Sep 30 2021 |
2046 |
301.36 |
| Sep 23 2021 |
1924 |
296.31 |
| Sep 16 2021 |
1960 |
296.31 |
| Sep 09 2021 |
1989 |
296.31 |
| Sep 02 2021 |
2007 |
296.31 |
| Aug 26 2021 |
2003 |
296.31 |
| Aug 19 2021 |
2006 |
296.31 |
| Aug 12 2021 |
2014 |
296.31 |
| Aug 05 2021 |
2020 |
296.31 |
| Jul 29 2021 |
2020 |
296.31 |
| Jun 03 2021 |
2066 |
296.31 |
| Dec 11 2020 |
2257 |
323.63 |
| Dec 04 2020 |
2562 |
323.63 |
| Nov 27 2020 |
2473 |
323.63 |
| Nov 20 2020 |
3068 |
336.29 |
| Nov 13 2020 |
3057 |
331.05 |
| Nov 06 2020 |
2687 |
312.1 |
| Oct 30 2020 |
2599 |
304.29 |
| Oct 23 2020 |
2453 |
294.57 |
| Oct 16 2020 |
2375 |
288.99 |
| Oct 09 2020 |
2423 |
288.99 |
| Oct 02 2020 |
2485 |
288.99 |
| Sep 25 2020 |
2520 |
288.99 |
| Sep 18 2020 |
2582 |
288.99 |
| Sep 11 2020 |
2593 |
288.99 |
| Sep 04 2020 |
2634 |
288.99 |
| Aug 28 2020 |
2638 |
288.99 |
| Aug 21 2020 |
2663 |
288.99 |
| Aug 14 2020 |
2668 |
288.99 |
| Aug 07 2020 |
2701 |
288.99 |
| Jul 31 2020 |
2711 |
288.99 |
| Jul 24 2020 |
2711 |
288.99 |
| Jul 17 2020 |
2718 |
288.99 |
| Jul 10 2020 |
2729 |
288.99 |
| Jul 03 2020 |
2735 |
288.99 |
| Jun 26 2020 |
2735 |
288.99 |
| Jun 19 2020 |
2735 |
288.99 |
| Jun 12 2020 |
2737 |
288.99 |
| Jun 05 2020 |
2741 |
288.99 |
| May 29 2020 |
2742 |
288.99 |
| May 22 2020 |
2744 |
288.99 |
| May 15 2020 |
2744 |
288.99 |
| May 08 2020 |
2744 |
288.99 |
| May 01 2020 |
2749 |
288.99 |
| Apr 24 2020 |
2755 |
288.99 |
| Apr 17 2020 |
2755 |
288.99 |
| Apr 10 2020 |
2755 |
288.99 |
| Apr 03 2020 |
2755 |
288.99 |
| Mar 27 2020 |
2755 |
288.99 |
| Mar 20 2020 |
2755 |
288.99 |
| Mar 13 2020 |
2755 |
288.99 |
| Mar 06 2020 |
2755 |
288.99 |
| Feb 28 2020 |
2763 |
288.99 |
| Feb 21 2020 |
2765 |
288.99 |
| Feb 14 2020 |
2770 |
288.99 |
| Feb 07 2020 |
2770 |
288.99 |
| Jan 31 2020 |
2783 |
288.99 |
| Jan 24 2020 |
2601 |
288.99 |
| Jan 17 2020 |
2620 |
288.99 |
| Jan 10 2020 |
2886 |
288.99 |
| Jan 03 2020 |
2885 |
288.99 |
| Dec 27 2019 |
2872 |
288.99 |
| Dec 20 2019 |
2877 |
288.99 |
| Dec 13 2019 |
2870 |
288.99 |
| Dec 06 2019 |
2678 |
288.99 |
| Nov 29 2019 |
2733 |
288.99 |
| Nov 22 2019 |
2696 |
286.83 |
| Nov 15 2019 |
2715 |
286.83 |
| Nov 08 2019 |
3344 |
302.85 |
| Nov 01 2019 |
3352 |
302.85 |
| Oct 25 2019 |
3427 |
305.33 |
| Oct 18 2019 |
3483 |
308.04 |
| Oct 11 2019 |
3388 |
304.64 |
| Oct 04 2019 |
3444 |
304.64 |
| Sep 27 2019 |
3414 |
304.13 |
| Sep 20 2019 |
3377 |
304.13 |
| Sep 13 2019 |
3400 |
304.13 |
| Sep 06 2019 |
3271 |
304.13 |
| Aug 30 2019 |
3309 |
304.13 |
| Aug 23 2019 |
3328 |
304.13 |
| Aug 16 2019 |
3304 |
304.13 |
| Aug 09 2019 |
3304 |
304.13 |
| Aug 02 2019 |
3304 |
304.13 |
| Jul 26 2019 |
3298 |
304.13 |
| Jul 19 2019 |
3304 |
304.13 |
| Jul 12 2019 |
3317 |
304.13 |
| Jul 05 2019 |
3322 |
304.13 |
| Jun 28 2019 |
3321 |
304.13 |
| Jun 21 2019 |
3322 |
304.13 |
| Jun 14 2019 |
3310 |
304.13 |
| Jun 07 2019 |
3314 |
304.13 |
| May 31 2019 |
3316 |
304.13 |
| May 24 2019 |
3317 |
304.13 |
| May 17 2019 |
3325 |
304.13 |
| May 10 2019 |
3323 |
304.13 |
| May 03 2019 |
3329 |
304.13 |
| Apr 26 2019 |
3330 |
304.13 |
| Apr 19 2019 |
3336 |
304.13 |
| Apr 12 2019 |
3337 |
304.13 |
| Apr 05 2019 |
3337 |
304.13 |
| Mar 29 2019 |
3337 |
304.13 |
| Mar 22 2019 |
3336 |
304.13 |
| Mar 15 2019 |
3341 |
304.13 |
| Mar 08 2019 |
3338 |
304.13 |
| Mar 01 2019 |
3340 |
304.13 |
| Feb 22 2019 |
3341 |
304.13 |
| Feb 15 2019 |
3350 |
304.13 |
| Feb 08 2019 |
3340 |
304.13 |
| Feb 01 2019 |
3349 |
304.13 |
| Jan 25 2019 |
3354 |
304.13 |
| Jan 18 2019 |
3129 |
304.13 |
| Jan 11 2019 |
3378 |
304.13 |
| Jan 04 2019 |
3407 |
304.13 |
| Dec 28 2018 |
3418 |
304.13 |
| Dec 21 2018 |
3391 |
304.13 |
| Dec 14 2018 |
3367 |
304.13 |
| Dec 07 2018 |
3426 |
304.13 |
| Nov 30 2018 |
3465 |
304.58 |
| Nov 23 2018 |
3488 |
304.58 |
| Nov 16 2018 |
3825 |
311.68 |
| Nov 09 2018 |
4104 |
319.15 |
| Nov 02 2018 |
4111 |
319.15 |
| Oct 26 2018 |
4495 |
329.93 |
| Oct 19 2018 |
4525 |
329.93 |
| Oct 12 2018 |
4748 |
333.88 |
| Oct 05 2018 |
4029 |
321.36 |
| Sep 28 2018 |
4861 |
337.37 |
| Sep 21 2018 |
6591 |
365.32 |
| Sep 14 2018 |
6513 |
365.32 |
| Sep 07 2018 |
6532 |
365.32 |
| Aug 31 2018 |
6469 |
365.32 |
| Aug 24 2018 |
6443 |
365.32 |
| Aug 17 2018 |
6441 |
365.32 |
| Aug 10 2018 |
6444 |
365.32 |
| Aug 03 2018 |
6459 |
365.32 |
| Jul 27 2018 |
6467 |
365.32 |
| Jul 20 2018 |
6470 |
365.32 |
| Jul 13 2018 |
6470 |
365.32 |
| Jul 06 2018 |
6460 |
365.32 |
| Jun 29 2018 |
6503 |
365.32 |
| Jun 22 2018 |
6503 |
365.32 |
| Jun 15 2018 |
6512 |
365.32 |
| Jun 08 2018 |
6522 |
365.32 |
| Jun 01 2018 |
6516 |
365.32 |
| May 25 2018 |
6532 |
365.32 |
| May 18 2018 |
6529 |
365.32 |
| May 11 2018 |
6541 |
365.32 |
| May 04 2018 |
6578 |
365.32 |
| Apr 27 2018 |
6574 |
365.32 |
| Apr 20 2018 |
6592 |
365.32 |
| Apr 13 2018 |
6589 |
365.32 |
| Apr 06 2018 |
6589 |
365.32 |
| Mar 30 2018 |
6588 |
365.32 |
| Mar 23 2018 |
6588 |
365.32 |
| Mar 16 2018 |
6584 |
365.32 |
| Mar 09 2018 |
6584 |
365.32 |
| Mar 02 2018 |
6585 |
365.32 |
| Feb 23 2018 |
6582 |
365.32 |
| Feb 16 2018 |
6592 |
365.32 |
| Feb 09 2018 |
6586 |
365.32 |
| Feb 02 2018 |
6603 |
365.32 |
| Jan 26 2018 |
6628 |
365.32 |
| Jan 19 2018 |
6619 |
365.32 |
| Jan 12 2018 |
6343 |
365.32 |
| Jan 05 2018 |
4944 |
338.66 |
| Dec 29 2017 |
4452 |
328.96 |
| Dec 22 2017 |
4448 |
328.96 |
| Dec 15 2017 |
3846 |
315.78 |
| Dec 08 2017 |
3503 |
305.46 |
| Dec 01 2017 |
3507 |
305.46 |
| Nov 24 2017 |
3536 |
305.46 |
| Nov 17 2017 |
3500 |
305.46 |
| Nov 10 2017 |
3547 |
305.46 |
| Nov 03 2017 |
3485 |
304.25 |
| Oct 27 2017 |
3388 |
304.25 |
| Oct 20 2017 |
3396 |
304.25 |
| Oct 13 2017 |
3362 |
304.25 |
| Oct 06 2017 |
3303 |
304.25 |
| Sep 29 2017 |
3305 |
304.25 |
| Sep 22 2017 |
3305 |
304.25 |
| Sep 15 2017 |
3343 |
304.25 |
| Sep 08 2017 |
3324 |
304.25 |
| Sep 01 2017 |
3346 |
304.25 |
| Aug 25 2017 |
3356 |
304.25 |
| Aug 18 2017 |
3358 |
304.25 |
| Aug 11 2017 |
3353 |
304.25 |
| Aug 04 2017 |
3360 |
304.25 |
| Jul 28 2017 |
3359 |
304.25 |
| Jul 21 2017 |
3363 |
304.25 |
| Jul 14 2017 |
3375 |
304.25 |
| Jul 07 2017 |
3374 |
304.25 |
| Jun 30 2017 |
3377 |
304.25 |
| Jun 23 2017 |
3377 |
304.25 |
| Jun 16 2017 |
3395 |
304.25 |
| Jun 09 2017 |
3391 |
304.25 |
| Jun 02 2017 |
3390 |
304.25 |
| May 26 2017 |
3317 |
304.25 |
| May 19 2017 |
3332 |
304.25 |
| May 12 2017 |
3308 |
304.25 |
| May 05 2017 |
3308 |
304.25 |
| Apr 28 2017 |
3303 |
304.25 |
| Apr 21 2017 |
3296 |
304.25 |
| Apr 14 2017 |
3299 |
304.25 |
| Apr 07 2017 |
3298 |
304.25 |
| Mar 31 2017 |
3298 |
304.25 |
| Mar 24 2017 |
3298 |
304.25 |
| Mar 17 2017 |
3294 |
304.25 |
| Mar 10 2017 |
3301 |
304.25 |
| Mar 03 2017 |
3301 |
304.25 |
| Feb 24 2017 |
3304 |
304.25 |
| Feb 17 2017 |
3312 |
304.25 |
| Feb 10 2017 |
3324 |
304.25 |
| Feb 03 2017 |
3312 |
304.25 |
| Jan 27 2017 |
3317 |
304.25 |
| Jan 20 2017 |
3336 |
304.25 |
| Jan 13 2017 |
3338 |
304.25 |
| Jan 06 2017 |
3807 |
314.7 |
| Dec 30 2016 |
4295 |
325.56 |
| Dec 23 2016 |
4301 |
325.56 |
| Dec 16 2016 |
4765 |
334.4 |
| Dec 09 2016 |
4886 |
337.25 |
| Dec 02 2016 |
4941 |
337.25 |
| Nov 25 2016 |
4934 |
337.25 |
| Nov 18 2016 |
4841 |
335.83 |
| Nov 11 2016 |
4802 |
333.89 |
| Nov 04 2016 |
4240 |
323.78 |
| Oct 28 2016 |
3925 |
317.72 |
| Oct 21 2016 |
3717 |
312.73 |
| Oct 14 2016 |
3657 |
312.73 |
| Oct 07 2016 |
3822 |
315.16 |
| Sep 30 2016 |
3745 |
315.16 |
| Sep 23 2016 |
3693 |
315.16 |
| Sep 16 2016 |
3647 |
315.67 |
| Sep 09 2016 |
3679 |
315.67 |
| Sep 02 2016 |
3645 |
315.67 |
| Aug 26 2016 |
3644 |
315.67 |
| Aug 19 2016 |
3513 |
315.67 |
| Aug 12 2016 |
3508 |
315.67 |
| Aug 05 2016 |
3521 |
315.67 |
| Jul 29 2016 |
3521 |
315.67 |
| Jul 22 2016 |
3513 |
315.67 |
| Jun 28 2016 |
3514 |
315.67 |
| Jun 21 2016 |
3524 |
315.67 |
| Jun 14 2016 |
3524 |
315.67 |
| Jun 07 2016 |
3524 |
315.67 |
| May 31 2016 |
3524 |
315.67 |
| May 24 2016 |
3524 |
315.67 |
| May 17 2016 |
3521 |
315.67 |
| May 10 2016 |
3521 |
315.67 |
| May 03 2016 |
3521 |
315.67 |
| Apr 26 2016 |
3521 |
315.67 |
| Apr 19 2016 |
3521 |
315.67 |
| Apr 12 2016 |
3529 |
315.67 |
| Apr 05 2016 |
3529 |
315.67 |
| Mar 29 2016 |
3529 |
315.67 |
| Mar 22 2016 |
3528 |
315.67 |
| Mar 15 2016 |
3526 |
315.67 |
| Mar 08 2016 |
3530 |
315.67 |
| Mar 01 2016 |
3529 |
315.67 |
| Feb 23 2016 |
3525 |
315.67 |
| Feb 16 2016 |
3509 |
315.67 |
| Feb 09 2016 |
3509 |
315.67 |
| Feb 02 2016 |
3478 |
315.67 |
| Jan 26 2016 |
3486 |
315.67 |
| Jan 19 2016 |
3491 |
315.67 |
| Jan 12 2016 |
3262 |
315.67 |
| Jan 05 2016 |
3880 |
327.59 |
| Dec 29 2015 |
3881 |
327.59 |
| Dec 22 2015 |
3835 |
327.59 |
| Dec 15 2015 |
4002 |
332.46 |
| Dec 08 2015 |
4077 |
332.46 |
| Dec 01 2015 |
4421 |
340.28 |
| Nov 24 2015 |
4385 |
340.28 |
| Nov 17 2015 |
4597 |
347.69 |
| Nov 10 2015 |
5176 |
357.7 |
| Nov 03 2015 |
5801 |
366.49 |
| Oct 27 2015 |
6549 |
377.05 |
| Oct 20 2015 |
6495 |
377.05 |
| Oct 13 2015 |
6226 |
377.05 |
| Oct 06 2015 |
7273 |
391.06 |
| Sep 29 2015 |
7456 |
393 |
| Sep 22 2015 |
10499 |
393 |
| Sep 15 2015 |
15776 |
393 |
| Sep 14 2015 |
7433 |
394.83 |
| Sep 07 2015 |
8329 |
405.52 |
| Aug 31 2015 |
8278 |
405.52 |
| Aug 24 2015 |
8241 |
405.52 |
| Aug 17 2015 |
8249 |
405.52 |
| Aug 10 2015 |
8253 |
405.52 |
| Aug 03 2015 |
8253 |
405.52 |
| Jul 27 2015 |
8253 |
405.52 |
| Jul 20 2015 |
8253 |
405.52 |
| Jul 13 2015 |
8253 |
405.52 |
| Jul 06 2015 |
8253 |
405.52 |
| Jun 29 2015 |
8253 |
405.52 |
| Jun 22 2015 |
8253 |
405.52 |
| Jun 15 2015 |
8253 |
405.52 |
| Jun 08 2015 |
8324 |
405.52 |
| Jun 01 2015 |
8324 |
405.52 |
| May 25 2015 |
8324 |
405.52 |
| May 18 2015 |
8324 |
405.52 |
| May 11 2015 |
8324 |
405.52 |
| May 04 2015 |
8324 |
405.52 |
| Apr 27 2015 |
8316 |
405.52 |
| Apr 20 2015 |
8308 |
405.52 |
| Apr 13 2015 |
8307 |
405.52 |
| Apr 06 2015 |
8320 |
405.52 |
| Mar 30 2015 |
8320 |
405.52 |
| Mar 23 2015 |
8330 |
405.52 |
| Mar 16 2015 |
8324 |
405.52 |
| Mar 09 2015 |
8323 |
405.52 |
| Mar 02 2015 |
8316 |
405.52 |
| Feb 23 2015 |
8245 |
405.52 |
| Feb 16 2015 |
8241 |
405.52 |
| Feb 09 2015 |
8251 |
405.52 |
| Feb 02 2015 |
8258 |
405.52 |
| Jan 26 2015 |
8254 |
405.52 |
| Jan 19 2015 |
8241 |
405.52 |
| Jan 12 2015 |
8128 |
405.52 |
| Jan 05 2015 |
8362 |
405.52 |
| Dec 29 2014 |
8355 |
405.52 |
| Dec 22 2014 |
8390 |
405.52 |
| Dec 15 2014 |
8997 |
414.76 |
| Dec 08 2014 |
10858 |
434.49 |
| Dec 01 2014 |
10891 |
434.49 |
| Nov 24 2014 |
10897 |
434.49 |
| Nov 17 2014 |
10965 |
434.49 |
| Nov 10 2014 |
16808 |
490.87 |
| Nov 03 2014 |
18830 |
510.78 |
| Oct 27 2014 |
21426 |
536.5 |
| Oct 20 2014 |
19553 |
515.83 |
| Oct 13 2014 |
19447 |
515.83 |
| Oct 06 2014 |
19150 |
515.83 |
| Sep 29 2014 |
19350 |
515.83 |
