| Oct 19 2023 |
4675 |
443.99 |
| Oct 12 2023 |
3987 |
425.98 |
| Oct 05 2023 |
4272 |
410.73 |
| Sep 28 2023 |
4010 |
402.24 |
| Sep 21 2023 |
3894 |
398.67 |
| Sep 14 2023 |
3946 |
398.67 |
| Sep 07 2023 |
3957 |
398.67 |
| Aug 31 2023 |
3971 |
398.67 |
| Aug 24 2023 |
3964 |
398.67 |
| Aug 17 2023 |
3958 |
398.67 |
| Aug 10 2023 |
3959 |
398.67 |
| Aug 03 2023 |
3967 |
398.67 |
| Jul 27 2023 |
3960 |
398.67 |
| Jul 20 2023 |
3909 |
398.67 |
| Jul 13 2023 |
3909 |
398.67 |
| Jul 06 2023 |
3892 |
398.67 |
| Jun 29 2023 |
3894 |
398.67 |
| Jun 22 2023 |
3894 |
398.67 |
| Jun 15 2023 |
3894 |
398.67 |
| Jun 08 2023 |
3897 |
398.67 |
| Jun 01 2023 |
3890 |
398.67 |
| May 25 2023 |
3885 |
398.67 |
| May 18 2023 |
3885 |
398.67 |
| May 11 2023 |
3885 |
398.67 |
| May 04 2023 |
3885 |
398.67 |
| Apr 27 2023 |
3887 |
398.67 |
| Apr 20 2023 |
3887 |
398.67 |
| Apr 13 2023 |
3887 |
398.67 |
| Apr 06 2023 |
3892 |
398.67 |
| Mar 30 2023 |
3891 |
398.67 |
| Mar 23 2023 |
3891 |
398.67 |
| Mar 16 2023 |
3891 |
398.67 |
| Mar 09 2023 |
3891 |
398.67 |
| Mar 02 2023 |
3892 |
398.67 |
| Feb 23 2023 |
3891 |
398.67 |
| Feb 16 2023 |
3894 |
398.67 |
| Feb 09 2023 |
3901 |
398.67 |
| Feb 02 2023 |
3908 |
398.67 |
| Jan 26 2023 |
3904 |
398.67 |
| Jan 19 2023 |
3892 |
398.67 |
| Jan 12 2023 |
3846 |
398.67 |
| Jan 05 2023 |
3879 |
398.67 |
| Dec 29 2022 |
3881 |
398.67 |
| Dec 22 2022 |
5302 |
382.1 |
| Dec 15 2022 |
5287 |
382.1 |
| Dec 08 2022 |
5275 |
382.1 |
| Dec 01 2022 |
5204 |
382.1 |
| Nov 24 2022 |
5210 |
382.1 |
| Nov 17 2022 |
5090 |
382.1 |
| Nov 10 2022 |
5000 |
382.1 |
| Nov 03 2022 |
4832 |
382.1 |
| Oct 27 2022 |
4477 |
382.1 |
| Oct 20 2022 |
4420 |
383.47 |
| Oct 13 2022 |
4354 |
383.47 |
| Oct 06 2022 |
5086 |
406.84 |
| Sep 29 2022 |
4947 |
406.84 |
| Sep 22 2022 |
4905 |
406.84 |
| Sep 15 2022 |
4842 |
406.84 |
| Sep 08 2022 |
4836 |
406.84 |
| Sep 01 2022 |
4837 |
406.84 |
| Aug 25 2022 |
4831 |
406.84 |
| Aug 18 2022 |
4829 |
406.84 |
| Aug 11 2022 |
4838 |
406.84 |
| Aug 04 2022 |
4822 |
406.84 |
| Jul 28 2022 |
4822 |
406.84 |
| Jul 21 2022 |
4822 |
406.84 |
| Jul 14 2022 |
4822 |
406.84 |
| Jul 07 2022 |
4822 |
406.84 |
| Jun 30 2022 |
4822 |
406.84 |
| Jun 23 2022 |
4806 |
406.84 |
| Jun 16 2022 |
4806 |
406.84 |
| Jun 09 2022 |
4811 |
406.84 |
| Jun 02 2022 |
4811 |
406.84 |
| May 26 2022 |
4811 |
406.84 |
| May 19 2022 |
4811 |
406.84 |
| May 12 2022 |
4811 |
406.84 |
| May 05 2022 |
4811 |
406.84 |
| Apr 28 2022 |
4804 |
406.84 |
| Apr 21 2022 |
4804 |
406.84 |
| Apr 14 2022 |
4804 |
406.84 |
| Apr 07 2022 |
4804 |
406.84 |
| Mar 31 2022 |
4804 |
406.84 |
| Mar 24 2022 |
4804 |
406.84 |
| Mar 17 2022 |
4796 |
406.84 |
| Mar 10 2022 |
4796 |
406.84 |
| Mar 03 2022 |
4796 |
406.84 |
| Feb 24 2022 |
4794 |
406.84 |
| Feb 17 2022 |
4800 |
406.84 |
| Feb 10 2022 |
4807 |
406.84 |
| Feb 03 2022 |
4816 |
406.84 |
| Jan 27 2022 |
4818 |
406.84 |
| Jan 20 2022 |
4713 |
406.84 |
| Jan 13 2022 |
4746 |
406.84 |
| Jan 06 2022 |
4878 |
406.84 |
| Dec 30 2021 |
4905 |
406.84 |
| Dec 23 2021 |
4924 |
406.84 |
| Dec 16 2021 |
4927 |
406.84 |
| Dec 09 2021 |
4962 |
406.84 |
| Dec 02 2021 |
5044 |
406.84 |
| Nov 25 2021 |
5086 |
406.84 |
| Nov 18 2021 |
5151 |
406.84 |
| Nov 11 2021 |
5138 |
406.84 |
| Nov 04 2021 |
5240 |
406.84 |
| Oct 28 2021 |
5677 |
413.28 |
| Oct 21 2021 |
5701 |
413.63 |
| Oct 14 2021 |
4935 |
424.83 |
| Oct 07 2021 |
6070 |
461.6 |
| Nov 10 2015 |
25190 |
566.03 |
| Nov 03 2015 |
25279 |
566.03 |
| Oct 27 2015 |
25365 |
566.03 |
| Oct 20 2015 |
25365 |
566.03 |
| Oct 13 2015 |
21964 |
538.41 |
| Oct 06 2015 |
21937 |
538.41 |
| Sep 29 2015 |
21900 |
538.41 |
| Sep 22 2015 |
27897 |
538.41 |
| Sep 15 2015 |
2620 |
538.41 |
| Sep 14 2015 |
21132 |
538.41 |
| Sep 07 2015 |
22822 |
556.94 |
| Aug 31 2015 |
22479 |
552.7 |
| Aug 24 2015 |
22385 |
552.7 |
| Aug 17 2015 |
22419 |
552.7 |
| Aug 10 2015 |
22435 |
552.7 |
| Aug 03 2015 |
22434 |
552.7 |
| Jul 27 2015 |
22434 |
552.7 |
| Jul 20 2015 |
22433 |
552.7 |
| Jul 13 2015 |
22433 |
552.7 |
| Jul 06 2015 |
22433 |
552.7 |
| Jun 29 2015 |
22433 |
552.7 |
| Jun 22 2015 |
22433 |
552.7 |
| Jun 15 2015 |
22433 |
552.7 |
| Jun 08 2015 |
22587 |
552.7 |
| Jun 01 2015 |
22587 |
552.7 |
| May 25 2015 |
22587 |
552.7 |
| May 18 2015 |
22587 |
552.7 |
| May 11 2015 |
22587 |
552.7 |
| May 04 2015 |
22587 |
552.7 |
| Apr 27 2015 |
22561 |
552.7 |
| Apr 20 2015 |
22546 |
552.7 |
| Apr 13 2015 |
22545 |
552.7 |
| Apr 06 2015 |
22585 |
552.7 |
| Mar 30 2015 |
22585 |
552.7 |
| Mar 23 2015 |
22607 |
552.7 |
| Mar 16 2015 |
22587 |
552.7 |
| Mar 09 2015 |
22586 |
552.7 |
| Mar 02 2015 |
22574 |
552.7 |
| Feb 23 2015 |
22426 |
552.7 |
| Feb 16 2015 |
22399 |
552.7 |
| Feb 09 2015 |
22410 |
552.7 |
| Feb 02 2015 |
22421 |
552.7 |
| Jan 26 2015 |
22408 |
552.7 |
| Jan 19 2015 |
22382 |
552.7 |
| Jan 12 2015 |
22239 |
552.7 |
| Jan 05 2015 |
22562 |
552.7 |
| Dec 29 2014 |
22572 |
552.7 |
| Dec 22 2014 |
22614 |
552.7 |
| Dec 15 2014 |
22275 |
552.7 |
| Dec 08 2014 |
22531 |
552.7 |
| Dec 01 2014 |
22693 |
552.7 |
| Nov 24 2014 |
22695 |
552.7 |
| Nov 17 2014 |
24204 |
567 |
| Nov 10 2014 |
24416 |
567 |
| Nov 03 2014 |
24338 |
567 |
| Oct 27 2014 |
24306 |
567 |
| Oct 20 2014 |
24466 |
567 |
| Oct 13 2014 |
24361 |
567 |
| Oct 06 2014 |
23959 |
567 |
| Sep 29 2014 |
24137 |
567 |
