| Dec 22 2022 |
13551 |
638.63 |
| Dec 15 2022 |
13524 |
638.63 |
| Dec 08 2022 |
13446 |
638.63 |
| Dec 01 2022 |
13305 |
638.63 |
| Nov 24 2022 |
13268 |
638.63 |
| Nov 17 2022 |
13013 |
638.63 |
| Nov 10 2022 |
12837 |
638.63 |
| Nov 03 2022 |
12444 |
638.63 |
| Oct 27 2022 |
11823 |
638.63 |
| Oct 20 2022 |
11343 |
638.63 |
| Oct 13 2022 |
11148 |
638.63 |
| Oct 06 2022 |
10678 |
638.63 |
| Sep 29 2022 |
10386 |
638.63 |
| Sep 22 2022 |
10223 |
638.63 |
| Sep 15 2022 |
10082 |
638.63 |
| Sep 08 2022 |
10036 |
638.63 |
| Sep 01 2022 |
10030 |
638.63 |
| Aug 25 2022 |
10017 |
638.63 |
| Aug 18 2022 |
10017 |
638.63 |
| Aug 11 2022 |
10031 |
638.63 |
| Aug 04 2022 |
9993 |
638.63 |
| Jul 28 2022 |
9993 |
638.63 |
| Jul 21 2022 |
9993 |
638.63 |
| Jul 14 2022 |
9993 |
638.63 |
| Jul 07 2022 |
9993 |
638.63 |
| Jun 30 2022 |
9993 |
638.63 |
| Jun 23 2022 |
9965 |
638.63 |
| Jun 16 2022 |
9965 |
638.63 |
| Jun 09 2022 |
9973 |
638.63 |
| Jun 02 2022 |
9973 |
638.63 |
| May 26 2022 |
9972 |
638.63 |
| May 19 2022 |
9972 |
638.63 |
| May 12 2022 |
9972 |
638.63 |
| May 05 2022 |
9969 |
638.63 |
| Apr 28 2022 |
9945 |
638.63 |
| Apr 21 2022 |
9945 |
638.63 |
| Apr 14 2022 |
9945 |
638.63 |
| Apr 07 2022 |
9945 |
638.63 |
| Mar 31 2022 |
9945 |
638.63 |
| Mar 24 2022 |
9945 |
638.63 |
| Mar 17 2022 |
9934 |
638.63 |
| Mar 10 2022 |
9934 |
638.63 |
| Mar 03 2022 |
9934 |
638.63 |
| Feb 24 2022 |
9917 |
638.63 |
| Feb 17 2022 |
9923 |
638.63 |
| Feb 10 2022 |
9927 |
638.63 |
| Feb 03 2022 |
9940 |
638.63 |
| Jan 27 2022 |
9934 |
638.63 |
| Jan 20 2022 |
9807 |
638.63 |
| Jan 13 2022 |
9839 |
638.63 |
| Jan 06 2022 |
9992 |
638.63 |
| Dec 30 2021 |
10023 |
638.63 |
| Dec 23 2021 |
10038 |
638.63 |
| Dec 16 2021 |
10010 |
638.63 |
| Dec 09 2021 |
10028 |
638.63 |
| Dec 02 2021 |
10114 |
638.63 |
| Nov 25 2021 |
10095 |
638.63 |
| Nov 18 2021 |
10103 |
638.63 |
| Nov 11 2021 |
10134 |
638.63 |
| Nov 04 2021 |
10297 |
633.72 |
| Oct 28 2021 |
12115 |
637.42 |
| Oct 21 2021 |
12409 |
636.34 |
| Oct 14 2021 |
12602 |
636.34 |
| Oct 07 2021 |
12167 |
636.34 |
| Sep 08 2017 |
30748 |
632.26 |
| Sep 01 2017 |
30776 |
632.26 |
| Aug 25 2017 |
30750 |
632.26 |
| Aug 18 2017 |
30779 |
632.26 |
| Aug 11 2017 |
30613 |
632.26 |
| Aug 04 2017 |
30643 |
632.26 |
| Jul 28 2017 |
30640 |
632.26 |
| Jul 21 2017 |
30675 |
632.26 |
| Jul 14 2017 |
30672 |
632.26 |
| Jul 07 2017 |
30665 |
632.26 |
| Jun 30 2017 |
30674 |
632.26 |
| Jun 23 2017 |
30672 |
632.26 |
| Jun 16 2017 |
30685 |
632.26 |
| Jun 09 2017 |
30657 |
632.26 |
| Jun 02 2017 |
30663 |
632.26 |
| May 26 2017 |
30430 |
632.26 |
| May 19 2017 |
30476 |
632.26 |
| May 12 2017 |
30413 |
632.26 |
| May 05 2017 |
30288 |
632.26 |
| Apr 28 2017 |
30243 |
632.26 |
| Apr 21 2017 |
30213 |
632.26 |
| Apr 14 2017 |
30266 |
632.26 |
| Apr 07 2017 |
30267 |
632.26 |
| Mar 31 2017 |
30266 |
632.26 |
| Mar 24 2017 |
30268 |
632.26 |
| Mar 17 2017 |
30262 |
632.26 |
| Mar 10 2017 |
30282 |
632.26 |
| Mar 03 2017 |
30282 |
632.26 |
| Feb 24 2017 |
30285 |
632.26 |
| Feb 17 2017 |
30304 |
632.26 |
| Feb 10 2017 |
30331 |
632.26 |
| Feb 03 2017 |
30328 |
632.26 |
| Jan 27 2017 |
30287 |
632.26 |
| Jan 20 2017 |
30303 |
632.26 |
| Jan 13 2017 |
30345 |
632.26 |
| Jan 06 2017 |
30703 |
632.26 |
| Dec 30 2016 |
30799 |
632.26 |
| Dec 23 2016 |
30788 |
632.26 |
| Dec 16 2016 |
30839 |
632.26 |
| Dec 09 2016 |
31079 |
632.26 |
| Dec 02 2016 |
31811 |
632.26 |
| Nov 25 2016 |
31684 |
632.26 |
| Nov 18 2016 |
32316 |
632.26 |
| Nov 11 2016 |
32903 |
632.26 |
| Nov 04 2016 |
33132 |
632.26 |
| Oct 28 2016 |
33353 |
634.88 |
| Oct 21 2016 |
30743 |
600.33 |
| Oct 14 2016 |
31157 |
604.31 |
| Oct 07 2016 |
30987 |
604.31 |
| Sep 30 2016 |
30939 |
604.31 |
| Sep 23 2016 |
30431 |
604.31 |
| Sep 16 2016 |
29095 |
595 |
| Sep 09 2016 |
28610 |
595 |
| Sep 02 2016 |
28525 |
595 |
| Aug 26 2016 |
28578 |
595 |
| Aug 19 2016 |
28053 |
595 |
| Aug 12 2016 |
28043 |
595 |
| Aug 05 2016 |
28064 |
595 |
| Jul 29 2016 |
28066 |
595 |
| Jul 22 2016 |
28033 |
595 |
| Jun 28 2016 |
28035 |
595 |
| Jun 21 2016 |
28114 |
595 |
| Jun 14 2016 |
28114 |
595 |
| Jun 07 2016 |
28116 |
595 |
| May 31 2016 |
28122 |
595 |
| May 24 2016 |
28122 |
595 |
| May 17 2016 |
28098 |
595 |
| May 10 2016 |
28099 |
595 |
| May 03 2016 |
28105 |
595 |
| Apr 26 2016 |
28100 |
595 |
| Apr 19 2016 |
28058 |
595 |
| Apr 12 2016 |
28122 |
595 |
| Apr 05 2016 |
28122 |
595 |
| Mar 29 2016 |
28122 |
595 |
| Mar 22 2016 |
28103 |
595 |
| Mar 15 2016 |
28103 |
595 |
| Mar 08 2016 |
28125 |
595 |
| Mar 01 2016 |
28120 |
595 |
| Feb 23 2016 |
28117 |
595 |
| Feb 16 2016 |
28031 |
595 |
| Feb 09 2016 |
28031 |
595 |
| Feb 02 2016 |
27969 |
595 |
| Jan 26 2016 |
28015 |
595 |
| Jan 19 2016 |
28026 |
595 |
| Jan 12 2016 |
28219 |
601.94 |
| Jan 05 2016 |
28688 |
601.94 |
| Dec 29 2015 |
28725 |
601.94 |
| Dec 22 2015 |
28509 |
601.94 |
| Dec 15 2015 |
28381 |
601.94 |
| Dec 08 2015 |
28705 |
601.94 |
| Dec 01 2015 |
28840 |
601.94 |
| Nov 24 2015 |
28570 |
601.94 |
| Nov 17 2015 |
28257 |
601.94 |
| Nov 10 2015 |
30208 |
625.51 |
| Nov 03 2015 |
30155 |
622.78 |
| Oct 27 2015 |
29859 |
617.84 |
| Oct 20 2015 |
29896 |
617.84 |
| Oct 13 2015 |
29272 |
617.84 |
| Oct 06 2015 |
29187 |
617.84 |
| Sep 29 2015 |
29122 |
617.84 |
| Sep 22 2015 |
17463 |
617.84 |
| Sep 15 2015 |
20090 |
617.84 |
| Sep 14 2015 |
27967 |
617.84 |
| Sep 07 2015 |
26855 |
605.39 |
| Aug 31 2015 |
25459 |
587.4 |
| Aug 24 2015 |
25369 |
587.4 |
| Aug 17 2015 |
25418 |
587.4 |
| Aug 10 2015 |
25433 |
587.4 |
| Aug 03 2015 |
25433 |
587.4 |
| Jul 27 2015 |
25433 |
587.4 |
| Jul 20 2015 |
25432 |
587.4 |
| Jul 13 2015 |
25432 |
587.4 |
| Jul 06 2015 |
25432 |
587.4 |
| Jun 29 2015 |
25432 |
587.4 |
| Jun 22 2015 |
25432 |
587.4 |
| Jun 15 2015 |
25432 |
587.4 |
| Jun 08 2015 |
25617 |
587.4 |
| Jun 01 2015 |
25617 |
587.4 |
| May 25 2015 |
25617 |
587.4 |
| May 18 2015 |
25617 |
587.4 |
| May 11 2015 |
25617 |
587.4 |
| May 04 2015 |
25617 |
587.4 |
| Apr 27 2015 |
25589 |
587.4 |
| Apr 20 2015 |
25573 |
587.4 |
| Apr 13 2015 |
25572 |
587.4 |
| Apr 06 2015 |
25610 |
587.4 |
| Mar 30 2015 |
25610 |
587.4 |
| Mar 23 2015 |
25631 |
587.4 |
| Mar 16 2015 |
25606 |
587.4 |
| Mar 09 2015 |
25605 |
587.4 |
| Mar 02 2015 |
25586 |
587.4 |
| Feb 23 2015 |
25410 |
587.4 |
| Feb 16 2015 |
25383 |
587.4 |
| Feb 09 2015 |
25393 |
587.4 |
| Feb 02 2015 |
25401 |
587.4 |
| Jan 26 2015 |
25384 |
587.4 |
| Jan 19 2015 |
25359 |
587.4 |
| Jan 12 2015 |
25214 |
587.4 |
| Jan 05 2015 |
25534 |
587.4 |
| Dec 29 2014 |
25548 |
587.4 |
| Dec 22 2014 |
25600 |
587.4 |
| Dec 15 2014 |
25230 |
587.4 |
| Dec 08 2014 |
25509 |
587.4 |
| Dec 01 2014 |
25670 |
587.4 |
| Nov 24 2014 |
25694 |
587.4 |
| Nov 17 2014 |
25939 |
587.4 |
| Nov 10 2014 |
26153 |
587.4 |
| Nov 03 2014 |
24997 |
574.65 |
| Oct 27 2014 |
25013 |
574.65 |
| Oct 20 2014 |
25152 |
574.65 |
| Oct 13 2014 |
25082 |
574.65 |
| Oct 06 2014 |
24655 |
574.65 |
| Sep 29 2014 |
24804 |
574.65 |
