| Sep 08 2017 |
16697 |
473.65 |
| Sep 01 2017 |
14516 |
453.25 |
| Aug 25 2017 |
14521 |
453.25 |
| Aug 18 2017 |
14556 |
453.25 |
| Aug 11 2017 |
14478 |
453.25 |
| Aug 04 2017 |
14501 |
453.25 |
| Jul 28 2017 |
14501 |
453.25 |
| Jul 21 2017 |
14521 |
453.25 |
| Jul 14 2017 |
14528 |
453.25 |
| Jul 07 2017 |
14524 |
453.25 |
| Jun 30 2017 |
14534 |
453.25 |
| Jun 23 2017 |
14534 |
453.25 |
| Jun 16 2017 |
14534 |
453.25 |
| Jun 09 2017 |
14509 |
453.25 |
| Jun 02 2017 |
14510 |
453.25 |
| May 26 2017 |
14368 |
453.25 |
| May 19 2017 |
14389 |
453.25 |
| May 12 2017 |
14339 |
453.25 |
| May 05 2017 |
14300 |
453.25 |
| Apr 28 2017 |
14278 |
453.25 |
| Apr 21 2017 |
14257 |
453.25 |
| Apr 14 2017 |
14277 |
453.25 |
| Apr 07 2017 |
14278 |
453.25 |
| Mar 31 2017 |
14278 |
453.25 |
| Mar 24 2017 |
14278 |
453.25 |
| Mar 17 2017 |
14268 |
453.25 |
| Mar 10 2017 |
14284 |
453.25 |
| Mar 03 2017 |
14284 |
453.25 |
| Feb 24 2017 |
14287 |
453.25 |
| Feb 17 2017 |
14300 |
453.25 |
| Feb 10 2017 |
14320 |
453.25 |
| Feb 03 2017 |
14313 |
453.25 |
| Jan 27 2017 |
14319 |
453.25 |
| Jan 20 2017 |
14342 |
453.25 |
| Jan 13 2017 |
14358 |
453.25 |
| Jan 06 2017 |
14592 |
453.25 |
| Dec 30 2016 |
14643 |
453.25 |
| Dec 23 2016 |
14649 |
453.25 |
| Dec 16 2016 |
14688 |
453.25 |
| Dec 09 2016 |
14734 |
453.25 |
| Dec 02 2016 |
15032 |
453.25 |
| Nov 25 2016 |
14931 |
453.25 |
| Nov 18 2016 |
15135 |
453.25 |
| Nov 11 2016 |
15352 |
453.25 |
| Nov 04 2016 |
15358 |
453.25 |
| Oct 28 2016 |
15275 |
453.25 |
| Oct 21 2016 |
12890 |
431.47 |
| Oct 14 2016 |
12720 |
430.65 |
| Oct 07 2016 |
12670 |
430.65 |
| Sep 30 2016 |
12637 |
430.65 |
| Sep 23 2016 |
12403 |
430.65 |
| Sep 16 2016 |
9846 |
408.05 |
| Sep 09 2016 |
9803 |
408.05 |
| Sep 02 2016 |
9769 |
408.05 |
| Aug 26 2016 |
9799 |
408.05 |
| Aug 19 2016 |
9565 |
408.05 |
| Aug 12 2016 |
9556 |
408.05 |
| Aug 05 2016 |
9571 |
408.05 |
| Jul 29 2016 |
9572 |
408.05 |
| Jul 22 2016 |
9556 |
408.05 |
| Jun 28 2016 |
9557 |
408.05 |
| Jun 21 2016 |
9591 |
408.05 |
| Jun 14 2016 |
9591 |
408.05 |
| Jun 07 2016 |
9591 |
408.05 |
| May 31 2016 |
9592 |
408.05 |
| May 24 2016 |
9592 |
408.05 |
| May 17 2016 |
9582 |
408.05 |
| May 10 2016 |
9582 |
408.05 |
| May 03 2016 |
9582 |
408.05 |
| Apr 26 2016 |
9582 |
408.05 |
| Apr 19 2016 |
9575 |
408.05 |
| Apr 12 2016 |
9597 |
408.05 |
| Apr 05 2016 |
9597 |
408.05 |
| Mar 29 2016 |
9597 |
408.05 |
| Mar 22 2016 |
9592 |
408.05 |
| Mar 15 2016 |
9589 |
408.05 |
| Mar 08 2016 |
9597 |
408.05 |
| Mar 01 2016 |
9593 |
408.05 |
| Feb 23 2016 |
9587 |
408.05 |
| Feb 16 2016 |
9550 |
408.05 |
| Feb 09 2016 |
9550 |
408.05 |
| Feb 02 2016 |
9497 |
408.05 |
| Jan 26 2016 |
9517 |
408.05 |
| Jan 19 2016 |
9525 |
408.05 |
| Jan 12 2016 |
9168 |
408.05 |
| Jan 05 2016 |
9463 |
408.05 |
| Dec 29 2015 |
9470 |
408.05 |
| Dec 22 2015 |
9354 |
408.05 |
| Dec 15 2015 |
9262 |
408.05 |
| Dec 08 2015 |
9439 |
408.05 |
| Dec 01 2015 |
9405 |
408.05 |
| Nov 24 2015 |
9334 |
408.05 |
| Nov 17 2015 |
9120 |
408.05 |
| Nov 10 2015 |
9061 |
408.05 |
| Sep 07 2015 |
20006 |
526.5 |
| Aug 31 2015 |
21410 |
540.45 |
| Aug 24 2015 |
21321 |
540.45 |
| Aug 17 2015 |
21352 |
540.45 |
| Aug 10 2015 |
21363 |
540.45 |
| Aug 03 2015 |
21362 |
540.45 |
| Jul 27 2015 |
21362 |
540.45 |
| Jul 20 2015 |
21361 |
540.45 |
| Jul 13 2015 |
21361 |
540.45 |
| Jul 06 2015 |
21361 |
540.45 |
| Jun 29 2015 |
21361 |
540.45 |
| Jun 22 2015 |
21361 |
540.45 |
| Jun 15 2015 |
21361 |
540.45 |
| Jun 08 2015 |
21508 |
540.45 |
| Jun 01 2015 |
21508 |
540.45 |
| May 25 2015 |
21508 |
540.45 |
| May 18 2015 |
21508 |
540.45 |
| May 11 2015 |
21508 |
540.45 |
| May 04 2015 |
21508 |
540.45 |
| Apr 27 2015 |
21483 |
540.45 |
| Apr 20 2015 |
21469 |
540.45 |
| Apr 13 2015 |
21468 |
540.45 |
| Apr 06 2015 |
21504 |
540.45 |
| Mar 30 2015 |
21504 |
540.45 |
| Mar 23 2015 |
21527 |
540.45 |
| Mar 16 2015 |
21511 |
540.45 |
| Mar 09 2015 |
21510 |
540.45 |
| Mar 02 2015 |
21499 |
540.45 |
| Feb 23 2015 |
21356 |
540.45 |
| Feb 16 2015 |
21323 |
540.45 |
| Feb 09 2015 |
21333 |
540.45 |
| Feb 02 2015 |
21345 |
540.45 |
| Jan 26 2015 |
21337 |
540.45 |
| Jan 19 2015 |
21315 |
540.45 |
| Jan 12 2015 |
21177 |
540.45 |
| Jan 05 2015 |
21499 |
540.45 |
| Dec 29 2014 |
21506 |
540.45 |
| Dec 22 2014 |
21547 |
540.45 |
| Dec 15 2014 |
21221 |
540.45 |
| Dec 08 2014 |
21422 |
540.45 |
| Dec 01 2014 |
21584 |
540.45 |
| Nov 24 2014 |
21594 |
540.45 |
| Nov 17 2014 |
21805 |
540.45 |
| Nov 10 2014 |
21992 |
540.45 |
| Nov 03 2014 |
21911 |
540.45 |
| Oct 27 2014 |
21889 |
540.45 |
| Oct 20 2014 |
22052 |
540.45 |
| Oct 13 2014 |
21953 |
540.45 |
| Oct 06 2014 |
21576 |
540.45 |
| Sep 29 2014 |
21776 |
540.45 |
