| May 01 2024 |
5703 |
489.74 |
| Apr 25 2024 |
5716 |
489.74 |
| Apr 18 2024 |
5716 |
489.74 |
| Apr 11 2024 |
5729 |
489.74 |
| Apr 04 2024 |
5729 |
489.74 |
| Mar 28 2024 |
5729 |
489.74 |
| Mar 21 2024 |
5729 |
489.74 |
| Mar 14 2024 |
5729 |
489.74 |
| Mar 07 2024 |
5729 |
489.74 |
| Feb 29 2024 |
5729 |
489.74 |
| Feb 22 2024 |
5733 |
489.74 |
| Feb 15 2024 |
5737 |
489.74 |
| Feb 08 2024 |
5739 |
489.74 |
| Feb 01 2024 |
5743 |
489.74 |
| Jan 25 2024 |
5736 |
489.74 |
| Jan 18 2024 |
5766 |
489.74 |
| Jan 11 2024 |
5866 |
489.74 |
| Jan 04 2024 |
5888 |
489.74 |
| Dec 28 2023 |
5882 |
489.74 |
| Dec 21 2023 |
5881 |
489.74 |
| Dec 14 2023 |
5914 |
489.74 |
| Dec 07 2023 |
5954 |
489.74 |
| Nov 30 2023 |
6126 |
489.74 |
| Nov 23 2023 |
6138 |
489.74 |
| Nov 16 2023 |
6362 |
489.74 |
| Nov 09 2023 |
6209 |
489.74 |
| Nov 02 2023 |
6125 |
489.74 |
| Oct 26 2023 |
6423 |
497.8 |
| Oct 19 2023 |
5441 |
464.72 |
| Oct 12 2023 |
4182 |
431.64 |
| Oct 05 2023 |
4044 |
431.64 |
| Sep 28 2023 |
3847 |
431.64 |
| Sep 21 2023 |
3781 |
431.64 |
| Sep 14 2023 |
3700 |
431.64 |
| Sep 07 2023 |
3593 |
431.64 |
| Aug 31 2023 |
3539 |
431.64 |
| Aug 24 2023 |
3472 |
431.64 |
| Aug 17 2023 |
3501 |
431.64 |
| Aug 10 2023 |
3503 |
431.64 |
| Aug 03 2023 |
3505 |
431.64 |
| Jul 27 2023 |
3493 |
431.64 |
| Jul 20 2023 |
3518 |
431.64 |
| Jul 13 2023 |
3518 |
431.64 |
| Jul 06 2023 |
3516 |
431.64 |
| Jun 29 2023 |
3503 |
431.64 |
| Jun 22 2023 |
3503 |
431.64 |
| Jun 15 2023 |
3503 |
431.64 |
| Jun 08 2023 |
3509 |
431.64 |
| Jun 01 2023 |
3479 |
431.64 |
| May 25 2023 |
3448 |
431.64 |
| May 18 2023 |
3448 |
431.64 |
| May 11 2023 |
3448 |
431.64 |
| May 04 2023 |
3427 |
431.64 |
| Apr 27 2023 |
3427 |
431.64 |
| Apr 20 2023 |
3427 |
431.64 |
| Apr 13 2023 |
3427 |
431.64 |
| Apr 06 2023 |
3432 |
431.64 |
| Mar 30 2023 |
3466 |
431.64 |
| Mar 23 2023 |
3466 |
431.64 |
| Mar 16 2023 |
3466 |
431.64 |
| Mar 09 2023 |
3466 |
431.64 |
| Mar 02 2023 |
3431 |
431.64 |
| Feb 23 2023 |
3434 |
431.64 |
| Feb 16 2023 |
3451 |
431.64 |
| Feb 09 2023 |
3456 |
431.64 |
| Feb 02 2023 |
3483 |
431.64 |
| Jan 26 2023 |
3477 |
431.64 |
| Jan 19 2023 |
3494 |
431.64 |
| Jan 12 2023 |
3410 |
431.64 |
| Jan 05 2023 |
3830 |
431.64 |
| Dec 29 2022 |
3820 |
431.64 |
| Dec 22 2022 |
4745 |
431.64 |
| Dec 15 2022 |
4684 |
431.64 |
| Dec 08 2022 |
4703 |
431.64 |
| Dec 01 2022 |
4656 |
431.64 |
| Nov 24 2022 |
4651 |
431.64 |
| Nov 17 2022 |
4614 |
431.64 |
| Nov 10 2022 |
4604 |
431.64 |
| Sep 07 2015 |
15971 |
486 |
| Aug 31 2015 |
15982 |
486 |
| Aug 24 2015 |
15902 |
486 |
| Aug 17 2015 |
15924 |
486 |
| Aug 10 2015 |
15937 |
486 |
| Aug 03 2015 |
15937 |
486 |
| Jul 27 2015 |
15937 |
486 |
| Jul 20 2015 |
15936 |
486 |
| Jul 13 2015 |
15936 |
486 |
| Jul 06 2015 |
15936 |
486 |
| Jun 29 2015 |
15936 |
486 |
| Jun 22 2015 |
15936 |
486 |
| Jun 15 2015 |
15936 |
486 |
| Jun 08 2015 |
16044 |
486 |
| Jun 01 2015 |
16044 |
486 |
| May 25 2015 |
16044 |
486 |
| May 18 2015 |
16044 |
486 |
| May 11 2015 |
16044 |
486 |
| May 04 2015 |
16044 |
486 |
| Apr 27 2015 |
16026 |
486 |
| Apr 20 2015 |
16011 |
486 |
| Apr 13 2015 |
16011 |
486 |
| Apr 06 2015 |
16037 |
486 |
| Mar 30 2015 |
16037 |
486 |
| Mar 23 2015 |
16051 |
486 |
| Mar 16 2015 |
16042 |
486 |
| Mar 09 2015 |
16041 |
486 |
| Mar 02 2015 |
16033 |
486 |
| Feb 23 2015 |
15924 |
486 |
| Feb 16 2015 |
15904 |
486 |
| Feb 09 2015 |
15914 |
486 |
| Feb 02 2015 |
15918 |
486 |
| Jan 26 2015 |
15900 |
486 |
| Jan 19 2015 |
15885 |
486 |
| Jan 12 2015 |
15752 |
486 |
| Jan 05 2015 |
16047 |
486 |
| Dec 29 2014 |
16039 |
486 |
| Dec 22 2014 |
16088 |
486 |
| Dec 15 2014 |
15834 |
486 |
| Dec 08 2014 |
15978 |
486 |
| Dec 01 2014 |
16032 |
486 |
| Nov 24 2014 |
16067 |
486 |
| Nov 17 2014 |
16217 |
486 |
| Nov 10 2014 |
16310 |
486 |
| Nov 03 2014 |
16203 |
486 |
| Oct 27 2014 |
16235 |
486 |
| Oct 20 2014 |
16438 |
486 |
| Oct 13 2014 |
16319 |
486 |
| Oct 06 2014 |
16072 |
486 |
| Sep 29 2014 |
16277 |
486 |
