| Sep 07 2015 |
23310 |
562.49 |
| Aug 31 2015 |
22542 |
553.49 |
| Aug 24 2015 |
22449 |
553.49 |
| Aug 17 2015 |
22484 |
553.49 |
| Aug 10 2015 |
22500 |
553.49 |
| Aug 03 2015 |
22499 |
553.49 |
| Jul 27 2015 |
22499 |
553.49 |
| Jul 20 2015 |
22498 |
553.49 |
| Jul 13 2015 |
22498 |
553.49 |
| Jul 06 2015 |
22498 |
553.49 |
| Jun 29 2015 |
22498 |
553.49 |
| Jun 22 2015 |
22498 |
553.49 |
| Jun 15 2015 |
22498 |
553.49 |
| Jun 08 2015 |
22652 |
553.49 |
| Jun 01 2015 |
22652 |
553.49 |
| May 25 2015 |
22652 |
553.49 |
| May 18 2015 |
22652 |
553.49 |
| May 11 2015 |
22652 |
553.49 |
| May 04 2015 |
22652 |
553.49 |
| Apr 27 2015 |
22624 |
553.49 |
| Apr 20 2015 |
22609 |
553.49 |
| Apr 13 2015 |
22608 |
553.49 |
| Apr 06 2015 |
22649 |
553.49 |
| Mar 30 2015 |
22649 |
553.49 |
| Mar 23 2015 |
22671 |
553.49 |
| Mar 16 2015 |
22651 |
553.49 |
| Mar 09 2015 |
22650 |
553.49 |
| Mar 02 2015 |
22640 |
553.49 |
| Feb 23 2015 |
22490 |
553.49 |
| Feb 16 2015 |
22463 |
553.49 |
| Feb 09 2015 |
22474 |
553.49 |
| Feb 02 2015 |
22484 |
553.49 |
| Jan 26 2015 |
22471 |
553.49 |
| Jan 19 2015 |
22446 |
553.49 |
| Jan 12 2015 |
22307 |
553.49 |
| Jan 05 2015 |
22625 |
553.49 |
| Dec 29 2014 |
22633 |
553.49 |
| Dec 22 2014 |
22675 |
553.49 |
| Dec 15 2014 |
22331 |
553.49 |
| Dec 08 2014 |
22594 |
553.49 |
| Dec 01 2014 |
22759 |
553.49 |
| Nov 24 2014 |
22764 |
553.49 |
| Nov 17 2014 |
22985 |
553.49 |
| Nov 10 2014 |
23177 |
553.49 |
| Nov 03 2014 |
23109 |
553.49 |
| Oct 27 2014 |
23064 |
553.49 |
| Oct 20 2014 |
23232 |
553.49 |
| Oct 13 2014 |
23132 |
553.49 |
| Oct 06 2014 |
22743 |
553.49 |
| Sep 29 2014 |
22944 |
553.49 |
