Sep 20 2019 |
15706 |
468.46 |
Sep 13 2019 |
15718 |
468.46 |
Sep 06 2019 |
15367 |
468.46 |
Aug 30 2019 |
15414 |
468.46 |
Aug 23 2019 |
15433 |
468.46 |
Aug 16 2019 |
15317 |
468.46 |
Aug 09 2019 |
15317 |
468.46 |
Aug 02 2019 |
15326 |
468.46 |
Jul 26 2019 |
15329 |
468.46 |
Jul 19 2019 |
15344 |
468.46 |
Jul 12 2019 |
15378 |
468.46 |
Jul 05 2019 |
15389 |
468.46 |
Jun 28 2019 |
15420 |
468.46 |
Jun 21 2019 |
15442 |
468.46 |
Jun 14 2019 |
15436 |
468.46 |
Jun 07 2019 |
15416 |
468.46 |
May 31 2019 |
15442 |
468.46 |
May 24 2019 |
15441 |
468.46 |
May 17 2019 |
15471 |
468.46 |
May 10 2019 |
15466 |
468.46 |
May 03 2019 |
15480 |
468.46 |
Apr 26 2019 |
15473 |
468.46 |
Apr 19 2019 |
15475 |
468.46 |
Apr 12 2019 |
15473 |
468.46 |
Apr 05 2019 |
15473 |
468.46 |
Mar 29 2019 |
15474 |
468.46 |
Mar 22 2019 |
15466 |
468.46 |
Mar 15 2019 |
15473 |
468.46 |
Mar 08 2019 |
15403 |
468.46 |
Mar 01 2019 |
15406 |
468.46 |
Feb 22 2019 |
15401 |
468.46 |
Feb 15 2019 |
15417 |
468.46 |
Feb 08 2019 |
15397 |
468.46 |
Feb 01 2019 |
15420 |
468.46 |
Jan 25 2019 |
15428 |
468.46 |
Jan 18 2019 |
14990 |
468.46 |
Jan 11 2019 |
15578 |
468.46 |
Jan 04 2019 |
15676 |
468.46 |
Dec 28 2018 |
15663 |
468.46 |
Dec 21 2018 |
15557 |
468.46 |
Dec 14 2018 |
15635 |
468.46 |
Dec 07 2018 |
15830 |
468.46 |
Nov 30 2018 |
14328 |
451.26 |
Nov 23 2018 |
14477 |
451.26 |
Nov 16 2018 |
14728 |
451.26 |
Nov 09 2018 |
14778 |
451.26 |
Nov 02 2018 |
14794 |
451.26 |
Oct 26 2018 |
14527 |
451.26 |
Oct 19 2018 |
14580 |
451.26 |
Oct 12 2018 |
11625 |
423.28 |
Oct 05 2018 |
11399 |
423.28 |
Sep 28 2018 |
11433 |
423.28 |
Sep 21 2018 |
9365 |
400.66 |
Sep 14 2018 |
9231 |
400.66 |
Sep 07 2018 |
8557 |
392.69 |
Aug 31 2018 |
8499 |
392.69 |
Aug 24 2018 |
8467 |
392.69 |
Aug 17 2018 |
8465 |
392.69 |
Aug 10 2018 |
8466 |
392.69 |
Aug 03 2018 |
8479 |
392.69 |
Jul 27 2018 |
8486 |
392.69 |
Jul 20 2018 |
8496 |
392.69 |
Jul 13 2018 |
8495 |
392.69 |
Jul 06 2018 |
8486 |
392.69 |
Jun 29 2018 |
8532 |
392.69 |
Jun 22 2018 |
8532 |
392.69 |
Jun 15 2018 |
8550 |
392.69 |
Jun 08 2018 |
8563 |
392.69 |
Jun 01 2018 |
8555 |
392.69 |
May 25 2018 |
8565 |
392.69 |
May 18 2018 |
8555 |
392.69 |
May 11 2018 |
8573 |
392.69 |
May 04 2018 |
8618 |
392.69 |
Apr 27 2018 |
8615 |
392.69 |
Apr 20 2018 |
8640 |
392.69 |
Apr 13 2018 |
8639 |
392.69 |
Apr 06 2018 |
8639 |
392.69 |
Mar 30 2018 |
8640 |
392.69 |
Mar 23 2018 |
8640 |
392.69 |
Mar 16 2018 |
8634 |
392.69 |
Mar 09 2018 |
8634 |
392.69 |
Mar 02 2018 |
8636 |
392.69 |
Feb 23 2018 |
8634 |
392.69 |
Feb 16 2018 |
8643 |
392.69 |
Feb 09 2018 |
8640 |
392.69 |
Feb 02 2018 |
8653 |
392.69 |
Jan 26 2018 |
8678 |
392.69 |
Jan 19 2018 |
8654 |
392.69 |
Jan 12 2018 |
8351 |
392.69 |
Jan 05 2018 |
8579 |
392.69 |
Dec 29 2017 |
8593 |
392.69 |
Dec 22 2017 |
8582 |
392.69 |
Dec 15 2017 |
8545 |
392.69 |
Dec 08 2017 |
8752 |
392.69 |
Dec 01 2017 |
8804 |
392.92 |
Nov 24 2017 |
8816 |
392.92 |
Nov 17 2017 |
8847 |
392.92 |
Nov 10 2017 |
9085 |
392.92 |
Nov 03 2017 |
9074 |
392.92 |
Oct 27 2017 |
8971 |
392.92 |
Oct 20 2017 |
8967 |
392.92 |
Oct 13 2017 |
11727 |
424.05 |
Oct 06 2017 |
9883 |
405.82 |
Sep 29 2017 |
8469 |
389.91 |
Sep 22 2017 |
9768 |
404.75 |
Sep 15 2017 |
8423 |
389.61 |
Sep 08 2017 |
8228 |
387.89 |
Sep 01 2017 |
8239 |
387.89 |
Aug 25 2017 |
8257 |
387.89 |
Aug 18 2017 |
8278 |
387.89 |
Aug 11 2017 |
8246 |
387.89 |
Aug 04 2017 |
8262 |
387.89 |
Jul 28 2017 |
8258 |
387.89 |
Jul 21 2017 |
8267 |
387.89 |
Jul 14 2017 |
8270 |
387.89 |
Jul 07 2017 |
8266 |
387.89 |
Jun 30 2017 |
8275 |
387.89 |
Jun 23 2017 |
8273 |
387.89 |
Jun 16 2017 |
8271 |
387.89 |
Jun 09 2017 |
8252 |
387.89 |
Jun 02 2017 |
8249 |
387.89 |
May 26 2017 |
8140 |
387.89 |
May 19 2017 |
8157 |
387.89 |
May 12 2017 |
8122 |
387.89 |
May 05 2017 |
8105 |
387.89 |
Apr 28 2017 |
8099 |
387.89 |
Apr 21 2017 |
8085 |
387.89 |
Apr 14 2017 |
8091 |
387.89 |
Apr 07 2017 |
8092 |
387.89 |
Mar 31 2017 |
8092 |
387.89 |
Mar 24 2017 |
8093 |
387.89 |
Mar 17 2017 |
8083 |
387.89 |
Mar 10 2017 |
8092 |
387.89 |
Mar 03 2017 |
8092 |
387.89 |
Feb 24 2017 |
8098 |
387.89 |
Feb 17 2017 |
8107 |
387.89 |
Feb 10 2017 |
8121 |
387.89 |
Feb 03 2017 |
8115 |
387.89 |
Jan 27 2017 |
8132 |
387.89 |
Jan 20 2017 |
8151 |
387.89 |
Jan 13 2017 |
8157 |
387.89 |
Jan 06 2017 |
8300 |
387.89 |
Dec 30 2016 |
8351 |
387.89 |
Dec 23 2016 |
8351 |
387.89 |
Dec 16 2016 |
8374 |
387.89 |
Dec 09 2016 |
8409 |
387.89 |
Dec 02 2016 |
8526 |
387.89 |
Nov 25 2016 |
8488 |
387.89 |
Nov 18 2016 |
8526 |
387.89 |
Nov 11 2016 |
8645 |
387.89 |
Nov 04 2016 |
8605 |
387.89 |
Oct 28 2016 |
8511 |
387.89 |
Oct 21 2016 |
8588 |
387.89 |
Oct 14 2016 |
8465 |
387.89 |
Oct 07 2016 |
8507 |
388.67 |
Sep 30 2016 |
8856 |
393.05 |
Sep 23 2016 |
9046 |
396.88 |
Sep 16 2016 |
9598 |
405.56 |
Sep 09 2016 |
10461 |
414.86 |
Sep 02 2016 |
10430 |
414.86 |
Aug 26 2016 |
10461 |
414.86 |
Aug 19 2016 |
10213 |
414.86 |
Aug 12 2016 |
10202 |
414.86 |
Aug 05 2016 |
10216 |
414.86 |
Jul 29 2016 |
10217 |
414.86 |
Jul 22 2016 |
10200 |
414.86 |
Jun 28 2016 |
10201 |
414.86 |
Jun 21 2016 |
10242 |
414.86 |
Jun 14 2016 |
10242 |
414.86 |
Jun 07 2016 |
10242 |
414.86 |
May 31 2016 |
10244 |
414.86 |
May 24 2016 |
10244 |
414.86 |
May 17 2016 |
10234 |
414.86 |
May 10 2016 |
10234 |
414.86 |
May 03 2016 |
10235 |
414.86 |
Apr 26 2016 |
10235 |
414.86 |
Apr 19 2016 |
10228 |
414.86 |
Apr 12 2016 |
10250 |
414.86 |
Apr 05 2016 |
10250 |
414.86 |
Mar 29 2016 |
10250 |
414.86 |
Mar 22 2016 |
10244 |
414.86 |
Mar 15 2016 |
10241 |
414.86 |
Mar 08 2016 |
10250 |
414.86 |
Mar 01 2016 |
10247 |
414.86 |
Feb 23 2016 |
10240 |
414.86 |
Feb 16 2016 |
10204 |
414.86 |
Feb 09 2016 |
10204 |
414.86 |
Feb 02 2016 |
10148 |
414.86 |
Jan 26 2016 |
10170 |
414.86 |
Jan 19 2016 |
10180 |
414.86 |
Jan 12 2016 |
9822 |
414.86 |
Jan 05 2016 |
10108 |
414.86 |
Dec 29 2015 |
10125 |
414.86 |
Dec 22 2015 |
10002 |
414.86 |
Dec 15 2015 |
9906 |
414.86 |
Dec 08 2015 |
10093 |
414.86 |
Dec 01 2015 |
10050 |
414.86 |
Nov 24 2015 |
9975 |
414.86 |
Nov 17 2015 |
15455 |
470.09 |
Nov 10 2015 |
15439 |
470.09 |
Nov 03 2015 |
15090 |
466.53 |
Oct 27 2015 |
16797 |
483.05 |
Oct 20 2015 |
20286 |
515.61 |
Oct 13 2015 |
19637 |
515.61 |
Oct 06 2015 |
19615 |
515.61 |
Sep 29 2015 |
19652 |
515.61 |
Sep 22 2015 |
302 |
515.61 |
Sep 15 2015 |
6726 |
525.78 |
Sep 14 2015 |
19978 |
525.78 |
Sep 07 2015 |
19929 |
525.78 |
Aug 31 2015 |
19972 |
525.78 |
Aug 24 2015 |
19882 |
525.78 |
Aug 17 2015 |
19915 |
525.78 |
Aug 10 2015 |
19931 |
525.78 |
Aug 03 2015 |
19930 |
525.78 |
Jul 27 2015 |
19930 |
525.78 |
Jul 20 2015 |
19929 |
525.78 |
Jul 13 2015 |
19929 |
525.78 |
Jul 06 2015 |
19929 |
525.78 |
Jun 29 2015 |
19929 |
525.78 |
Jun 22 2015 |
19929 |
525.78 |
Jun 15 2015 |
19929 |
525.78 |
Jun 08 2015 |
20065 |
525.78 |
Jun 01 2015 |
20065 |
525.78 |
May 25 2015 |
20065 |
525.78 |
May 18 2015 |
20065 |
525.78 |
May 11 2015 |
20065 |
525.78 |
May 04 2015 |
20065 |
525.78 |
Apr 27 2015 |
20046 |
525.78 |
Apr 20 2015 |
20032 |
525.78 |
Apr 13 2015 |
20031 |
525.78 |
Apr 06 2015 |
20064 |
525.78 |
Mar 30 2015 |
20064 |
525.78 |
Mar 23 2015 |
20085 |
525.78 |
Mar 16 2015 |
20071 |
525.78 |
Mar 09 2015 |
20070 |
525.78 |
Mar 02 2015 |
20061 |
525.78 |
Feb 23 2015 |
19926 |
525.78 |
Feb 16 2015 |
19900 |
525.78 |
Feb 09 2015 |
19910 |
525.78 |
Feb 02 2015 |
19918 |
525.78 |
Jan 26 2015 |
19907 |
525.78 |
Jan 19 2015 |
19889 |
525.78 |
Jan 12 2015 |
19753 |
525.78 |
Jan 05 2015 |
20057 |
525.78 |
Dec 29 2014 |
20060 |
525.78 |
Dec 22 2014 |
20103 |
525.78 |
Dec 15 2014 |
19806 |
525.78 |
Dec 08 2014 |
19981 |
525.78 |
Dec 01 2014 |
17830 |
503.31 |
Nov 24 2014 |
17861 |
503.31 |
Nov 17 2014 |
18028 |
503.31 |
Nov 10 2014 |
18146 |
503.31 |
Nov 03 2014 |
19382 |
516.52 |
Oct 27 2014 |
23318 |
556.29 |
Oct 20 2014 |
23485 |
556.29 |
Oct 13 2014 |
23379 |
556.29 |
Oct 06 2014 |
23011 |
556.29 |
Sep 29 2014 |
23212 |
556.29 |