| Dec 22 2022 |
1295 |
297.22 |
| Dec 15 2022 |
1275 |
297.22 |
| Dec 08 2022 |
1283 |
297.22 |
| Dec 01 2022 |
1288 |
297.22 |
| Nov 24 2022 |
1277 |
297.22 |
| Nov 17 2022 |
1267 |
297.22 |
| Nov 10 2022 |
1264 |
297.22 |
| Nov 03 2022 |
1250 |
297.22 |
| Oct 27 2022 |
1240 |
297.22 |
| Oct 20 2022 |
1249 |
297.22 |
| Oct 13 2022 |
1249 |
297.22 |
| Oct 06 2022 |
1205 |
297.22 |
| Sep 29 2022 |
1201 |
297.22 |
| Sep 22 2022 |
1202 |
297.22 |
| Sep 15 2022 |
1189 |
297.22 |
| Sep 08 2022 |
1178 |
297.22 |
| Sep 01 2022 |
1175 |
297.22 |
| Aug 25 2022 |
1175 |
297.22 |
| Aug 18 2022 |
1175 |
297.22 |
| Aug 11 2022 |
1170 |
297.22 |
| Aug 04 2022 |
1156 |
297.22 |
| Jul 28 2022 |
1156 |
297.22 |
| Jul 21 2022 |
1156 |
297.22 |
| Jul 14 2022 |
1156 |
297.22 |
| Jul 07 2022 |
1156 |
297.22 |
| Jun 30 2022 |
1156 |
297.22 |
| Jun 23 2022 |
1161 |
297.22 |
| Jun 16 2022 |
1161 |
297.22 |
| Jun 09 2022 |
1161 |
297.22 |
| Jun 02 2022 |
1161 |
297.22 |
| May 26 2022 |
1159 |
297.22 |
| May 19 2022 |
1159 |
297.22 |
| May 12 2022 |
1159 |
297.22 |
| May 05 2022 |
1159 |
297.22 |
| Apr 28 2022 |
1158 |
297.22 |
| Apr 21 2022 |
1158 |
297.22 |
| Apr 14 2022 |
1158 |
297.22 |
| Apr 07 2022 |
1158 |
297.22 |
| Mar 31 2022 |
1158 |
297.22 |
| Mar 24 2022 |
1158 |
297.22 |
| Mar 17 2022 |
1159 |
297.22 |
| Mar 10 2022 |
1159 |
297.22 |
| Mar 03 2022 |
1159 |
297.22 |
| Feb 24 2022 |
1135 |
297.22 |
| Feb 17 2022 |
1144 |
297.22 |
| Feb 10 2022 |
1148 |
297.22 |
| Feb 03 2022 |
1146 |
297.22 |
| Jan 27 2022 |
1156 |
297.22 |
| Jan 20 2022 |
1133 |
297.22 |
| Jan 13 2022 |
1128 |
297.22 |
| Jan 06 2022 |
1266 |
297.22 |
| Dec 30 2021 |
1271 |
297.22 |
| Dec 23 2021 |
1259 |
297.22 |
| Dec 16 2021 |
1262 |
297.22 |
| Dec 09 2021 |
1286 |
297.22 |
| Dec 02 2021 |
1311 |
297.22 |
| Nov 25 2021 |
1323 |
297.22 |
| Nov 18 2021 |
1329 |
297.22 |
| Nov 11 2021 |
1329 |
297.22 |
| Nov 04 2021 |
1337 |
297.22 |
| Oct 28 2021 |
1314 |
297.22 |
| Oct 21 2021 |
1336 |
297.22 |
| Oct 14 2021 |
1333 |
297.22 |
| Oct 07 2021 |
1267 |
297.22 |
| Sep 30 2021 |
3650 |
402 |
| Sep 23 2021 |
4413 |
376.55 |
| Sep 16 2021 |
4498 |
376.55 |
| Sep 09 2021 |
3907 |
416.22 |
| Sep 02 2021 |
3924 |
416.22 |
| Aug 26 2021 |
3882 |
416.22 |
| Aug 19 2021 |
3885 |
416.22 |
| Aug 12 2021 |
3881 |
416.22 |
| Aug 05 2021 |
3945 |
416.22 |
| Jul 29 2021 |
3971 |
416.22 |
| Jun 03 2021 |
4051 |
416.22 |
| Oct 02 2020 |
15927 |
506.78 |
| Sep 25 2020 |
9302 |
416.22 |
| Sep 18 2020 |
9575 |
416.22 |
| Sep 11 2020 |
9731 |
416.22 |
| Sep 04 2020 |
9882 |
416.22 |
| Aug 28 2020 |
9947 |
416.22 |
| Aug 21 2020 |
9984 |
416.22 |
| Aug 14 2020 |
9992 |
416.22 |
| Aug 07 2020 |
10084 |
416.22 |
| Jul 31 2020 |
10127 |
416.22 |
| Jul 24 2020 |
10127 |
416.22 |
| Jul 17 2020 |
10143 |
416.22 |
| Jul 10 2020 |
10172 |
416.22 |
| Jul 03 2020 |
10206 |
416.22 |
| Jun 26 2020 |
10206 |
416.22 |
| Jun 19 2020 |
10206 |
416.22 |
| Jun 12 2020 |
10210 |
416.22 |
| Jun 05 2020 |
10227 |
416.22 |
| May 29 2020 |
10242 |
416.22 |
| May 22 2020 |
10276 |
416.22 |
| May 15 2020 |
10276 |
416.22 |
| May 08 2020 |
10283 |
416.22 |
| May 01 2020 |
10289 |
416.22 |
| Apr 24 2020 |
10318 |
416.22 |
| Apr 17 2020 |
10318 |
416.22 |
| Apr 10 2020 |
10318 |
416.22 |
| Apr 03 2020 |
10318 |
416.22 |
| Mar 27 2020 |
10318 |
416.22 |
| Mar 20 2020 |
10327 |
416.22 |
| Mar 13 2020 |
10327 |
416.22 |
| Mar 06 2020 |
10327 |
416.22 |
| Feb 28 2020 |
10317 |
416.22 |
| Feb 21 2020 |
10365 |
416.22 |
| Feb 14 2020 |
10368 |
416.22 |
| Feb 07 2020 |
10386 |
416.22 |
| Jan 31 2020 |
10408 |
416.22 |
| Jan 24 2020 |
10076 |
416.22 |
| Jan 17 2020 |
10105 |
416.22 |
| Jan 10 2020 |
10657 |
416.22 |
| Jan 03 2020 |
10570 |
416.22 |
| Dec 27 2019 |
10573 |
416.22 |
| Dec 20 2019 |
10594 |
416.22 |
| Dec 13 2019 |
10641 |
416.22 |
| Dec 06 2019 |
10472 |
416.22 |
| Nov 29 2019 |
10678 |
416.22 |
| Nov 22 2019 |
10733 |
416.22 |
| Nov 15 2019 |
12540 |
435.53 |
| Nov 08 2019 |
12679 |
435.53 |
| Nov 01 2019 |
11575 |
423.23 |
| Oct 25 2019 |
11515 |
423.23 |
| Oct 18 2019 |
11243 |
423.23 |
| Oct 11 2019 |
11355 |
423.23 |
| Oct 04 2019 |
7490 |
376.81 |
| Sep 27 2019 |
8893 |
393.87 |
| Sep 20 2019 |
7168 |
374.07 |
| Sep 13 2019 |
5743 |
352.05 |
| Sep 06 2019 |
5590 |
352.05 |
| Aug 30 2019 |
5623 |
352.05 |
| Aug 23 2019 |
5651 |
352.05 |
| Aug 16 2019 |
5621 |
352.05 |
| Aug 09 2019 |
5621 |
352.05 |
| Aug 02 2019 |
5622 |
352.05 |
| Jul 26 2019 |
5622 |
352.05 |
| Jul 19 2019 |
5631 |
352.05 |
| Jul 12 2019 |
5642 |
352.05 |
| Jul 05 2019 |
5646 |
352.05 |
| Jun 28 2019 |
5655 |
352.05 |
| Jun 21 2019 |
5661 |
352.05 |
| Jun 14 2019 |
5652 |
352.05 |
| Jun 07 2019 |
5652 |
352.05 |
| May 31 2019 |
5663 |
352.05 |
| May 24 2019 |
5666 |
352.05 |
| May 17 2019 |
5682 |
352.05 |
| May 10 2019 |
5680 |
352.05 |
| May 03 2019 |
5687 |
352.05 |
| Apr 26 2019 |
5685 |
352.05 |
| Apr 19 2019 |
5686 |
352.05 |
| Apr 12 2019 |
5688 |
352.05 |
| Apr 05 2019 |
5688 |
352.05 |
| Mar 29 2019 |
5688 |
352.05 |
| Mar 22 2019 |
5686 |
352.05 |
| Mar 15 2019 |
5695 |
352.05 |
| Mar 08 2019 |
5681 |
352.05 |
| Mar 01 2019 |
5681 |
352.05 |
| Feb 22 2019 |
5676 |
352.05 |
| Feb 15 2019 |
5682 |
352.05 |
| Feb 08 2019 |
5668 |
352.05 |
| Feb 01 2019 |
5685 |
352.05 |
| Jan 25 2019 |
5687 |
352.05 |
| Jan 18 2019 |
5439 |
352.05 |
| Jan 11 2019 |
5795 |
352.05 |
| Jan 04 2019 |
5832 |
352.05 |
| Dec 28 2018 |
5848 |
352.05 |
| Dec 21 2018 |
5800 |
352.05 |
| Dec 14 2018 |
5784 |
352.05 |
| Dec 07 2018 |
5860 |
352.05 |
| Nov 30 2018 |
5930 |
352.05 |
| Nov 23 2018 |
5323 |
341.74 |
| Nov 16 2018 |
5375 |
341.74 |
| Nov 09 2018 |
5305 |
341.74 |
| Nov 02 2018 |
5323 |
341.74 |
| Oct 26 2018 |
5195 |
341.74 |
| Oct 19 2018 |
5208 |
341.74 |
| Oct 12 2018 |
5781 |
351.25 |
| Oct 05 2018 |
4903 |
338.61 |
| Sep 28 2018 |
4924 |
338.61 |
| Sep 21 2018 |
4150 |
323.3 |
| Sep 14 2018 |
4134 |
323.89 |
| Sep 07 2018 |
3420 |
307.86 |
| Aug 31 2018 |
3402 |
307.86 |
| Aug 24 2018 |
3402 |
307.86 |
| Aug 17 2018 |
3408 |
307.86 |
| Aug 10 2018 |
3411 |
307.86 |
| Aug 03 2018 |
3417 |
307.86 |
| Jul 27 2018 |
3423 |
307.86 |
| Jul 20 2018 |
3424 |
307.86 |
| Jul 13 2018 |
3423 |
307.86 |
| Jul 06 2018 |
3418 |
307.86 |
| Jun 29 2018 |
3447 |
307.86 |
| Jun 22 2018 |
3447 |
307.86 |
| Jun 15 2018 |
3450 |
307.86 |
| Jun 08 2018 |
3461 |
307.86 |
| Jun 01 2018 |
3460 |
307.86 |
| May 25 2018 |
3478 |
307.86 |
| May 18 2018 |
3478 |
307.86 |
| May 11 2018 |
3488 |
307.86 |
| May 04 2018 |
3521 |
307.86 |
| Apr 27 2018 |
3520 |
307.86 |
| Apr 20 2018 |
3533 |
307.86 |
| Apr 13 2018 |
3532 |
307.86 |
| Apr 06 2018 |
3532 |
307.86 |
| Mar 30 2018 |
3531 |
307.86 |
| Mar 23 2018 |
3531 |
307.86 |
| Mar 16 2018 |
3528 |
307.86 |
| Mar 09 2018 |
3528 |
307.86 |
| Mar 02 2018 |
3528 |
307.86 |
| Feb 23 2018 |
3525 |
307.86 |
| Feb 16 2018 |
3528 |
307.86 |
| Feb 09 2018 |
3526 |
307.86 |
| Feb 02 2018 |
3541 |
307.86 |
| Jan 26 2018 |
3555 |
307.86 |
| Jan 19 2018 |
3559 |
307.86 |
| Jan 12 2018 |
3355 |
307.86 |
| Jan 05 2018 |
3501 |
307.86 |
| Dec 29 2017 |
3507 |
307.86 |
| Dec 22 2017 |
3512 |
307.86 |
| Dec 15 2017 |
3492 |
307.86 |
| Dec 08 2017 |
3608 |
307.86 |
| Dec 01 2017 |
3618 |
307.86 |
| Nov 24 2017 |
3852 |
313 |
| Nov 17 2017 |
3550 |
306.43 |
| Nov 10 2017 |
3594 |
306.43 |
| Nov 03 2017 |
3200 |
297.75 |
| Oct 27 2017 |
3112 |
297.75 |
| Oct 20 2017 |
3139 |
297.75 |
| Oct 13 2017 |
3087 |
297.75 |
| Oct 06 2017 |
3216 |
302.49 |
| Sep 29 2017 |
3223 |
302.49 |
| Sep 22 2017 |
3930 |
319.93 |
| Sep 15 2017 |
3726 |
313.83 |
| Sep 08 2017 |
3968 |
320.42 |
| Sep 01 2017 |
3987 |
320.42 |
| Aug 25 2017 |
4001 |
320.42 |
| Aug 18 2017 |
4000 |
320.42 |
| Aug 11 2017 |
3984 |
320.42 |
| Aug 04 2017 |
3992 |
320.42 |
| Jul 28 2017 |
3991 |
320.42 |
| Jul 21 2017 |
3999 |
320.42 |
| Jul 14 2017 |
4013 |
320.42 |
| Jul 07 2017 |
4013 |
320.42 |
| Jun 30 2017 |
4018 |
320.42 |
| Jun 23 2017 |
4019 |
320.42 |
| Jun 16 2017 |
4030 |
320.42 |
| Jun 09 2017 |
4022 |
320.42 |
| Jun 02 2017 |
4019 |
320.42 |
| May 26 2017 |
3946 |
320.42 |
| May 19 2017 |
3963 |
320.42 |
| May 12 2017 |
3939 |
320.42 |
| May 05 2017 |
3938 |
320.42 |
| Apr 28 2017 |
3934 |
320.42 |
| Apr 21 2017 |
3921 |
320.42 |
| Apr 14 2017 |
3927 |
320.42 |
| Apr 07 2017 |
3926 |
320.42 |
| Mar 31 2017 |
3926 |
320.42 |
| Mar 24 2017 |
3926 |
320.42 |
| Mar 17 2017 |
3923 |
320.42 |
| Mar 10 2017 |
3929 |
320.42 |
| Mar 03 2017 |
3929 |
320.42 |
| Feb 24 2017 |
3929 |
320.42 |
| Feb 17 2017 |
3935 |
320.42 |
| Feb 10 2017 |
3947 |
320.42 |
| Feb 03 2017 |
3938 |
320.42 |
| Jan 27 2017 |
3949 |
320.42 |
| Jan 20 2017 |
3961 |
320.42 |
| Jan 13 2017 |
3959 |
320.42 |
| Jan 06 2017 |
4038 |
320.42 |
| Dec 30 2016 |
4076 |
320.42 |
| Dec 23 2016 |
4080 |
320.42 |
| Dec 16 2016 |
4083 |
320.42 |
| Dec 09 2016 |
4082 |
320.42 |
| Dec 02 2016 |
4113 |
320.42 |
| Nov 25 2016 |
4108 |
320.42 |
| Nov 18 2016 |
4304 |
325.13 |
| Nov 11 2016 |
5168 |
340.07 |
| Nov 04 2016 |
5586 |
347.95 |
| Oct 28 2016 |
5548 |
347.95 |
| Oct 21 2016 |
5601 |
347.95 |
| Oct 14 2016 |
7542 |
376.65 |
| Oct 07 2016 |
7470 |
375.81 |
| Sep 30 2016 |
7416 |
375.81 |
| Sep 23 2016 |
5200 |
345.41 |
| Sep 16 2016 |
6257 |
364.15 |
| Sep 09 2016 |
6554 |
368.61 |
| Sep 02 2016 |
6535 |
368.61 |
| Aug 26 2016 |
6545 |
368.61 |
| Aug 19 2016 |
6380 |
368.61 |
| Aug 12 2016 |
6371 |
368.61 |
| Aug 05 2016 |
6384 |
368.61 |
| Jul 29 2016 |
6385 |
368.61 |
| Jul 22 2016 |
6372 |
368.61 |
| Jun 28 2016 |
6373 |
368.61 |
| Jun 21 2016 |
6390 |
368.61 |
| Jun 14 2016 |
6390 |
368.61 |
| Jun 07 2016 |
6390 |
368.61 |
| May 31 2016 |
6390 |
368.61 |
| May 24 2016 |
6390 |
368.61 |
| May 17 2016 |
6383 |
368.61 |
| May 10 2016 |
6383 |
368.61 |
| May 03 2016 |
6383 |
368.61 |
| Apr 26 2016 |
6383 |
368.61 |
| Apr 19 2016 |
6380 |
368.61 |
| Apr 12 2016 |
6397 |
368.61 |
| Apr 05 2016 |
6397 |
368.61 |
| Mar 29 2016 |
6397 |
368.61 |
| Mar 22 2016 |
6396 |
368.61 |
| Mar 15 2016 |
6394 |
368.61 |
| Mar 08 2016 |
6400 |
368.61 |
| Mar 01 2016 |
6396 |
368.61 |
| Feb 23 2016 |
6391 |
368.61 |
| Feb 16 2016 |
6362 |
368.61 |
| Feb 09 2016 |
6362 |
368.61 |
| Feb 02 2016 |
6327 |
368.61 |
| Jan 26 2016 |
6344 |
368.61 |
| Jan 19 2016 |
6352 |
368.61 |
| Jan 12 2016 |
6046 |
368.61 |
| Jan 05 2016 |
6272 |
368.61 |
| Dec 29 2015 |
6273 |
368.61 |
| Dec 22 2015 |
6201 |
368.61 |
| Dec 15 2015 |
6144 |
368.61 |
| Dec 08 2015 |
6244 |
368.61 |
| Dec 01 2015 |
6193 |
368.61 |
| Nov 24 2015 |
6137 |
368.61 |
| Nov 17 2015 |
5959 |
368.61 |
| Nov 10 2015 |
5903 |
368.61 |
| Nov 03 2015 |
6012 |
369.68 |
| Oct 27 2015 |
4602 |
347.47 |
| Oct 20 2015 |
4220 |
340.61 |
| Oct 13 2015 |
3958 |
339.53 |
| Oct 06 2015 |
4198 |
343.14 |
| Sep 29 2015 |
4249 |
343.14 |
| Sep 22 2015 |
4523 |
355.79 |
| Sep 15 2015 |
140 |
362.45 |
| Sep 14 2015 |
4891 |
357.18 |
| Sep 07 2015 |
4906 |
357.18 |
| Aug 31 2015 |
4886 |
357.18 |
| Aug 24 2015 |
4862 |
357.18 |
| Aug 17 2015 |
4864 |
357.18 |
| Aug 10 2015 |
4871 |
357.18 |
| Aug 03 2015 |
4871 |
357.18 |
| Jul 27 2015 |
4871 |
357.18 |
| Jul 20 2015 |
4871 |
357.18 |
| Jul 13 2015 |
4871 |
357.18 |
| Jul 06 2015 |
4871 |
357.18 |
| Jun 29 2015 |
4871 |
357.18 |
| Jun 22 2015 |
4871 |
357.18 |
| Jun 15 2015 |
4871 |
357.18 |
| Jun 08 2015 |
4921 |
357.18 |
| Jun 01 2015 |
4921 |
357.18 |
| May 25 2015 |
4921 |
357.18 |
| May 18 2015 |
4921 |
357.18 |
| May 11 2015 |
4921 |
357.18 |
| May 04 2015 |
4921 |
357.18 |
| Apr 27 2015 |
4921 |
357.18 |
| Apr 20 2015 |
4916 |
357.18 |
| Apr 13 2015 |
4915 |
357.18 |
| Apr 06 2015 |
4920 |
357.18 |
| Mar 30 2015 |
4920 |
357.18 |
| Mar 23 2015 |
4928 |
357.18 |
| Mar 16 2015 |
4927 |
357.18 |
| Mar 09 2015 |
4927 |
357.18 |
| Mar 02 2015 |
4926 |
357.18 |
| Feb 23 2015 |
4877 |
357.18 |
| Feb 16 2015 |
4881 |
357.18 |
| Feb 09 2015 |
4890 |
357.18 |
| Feb 02 2015 |
4890 |
357.18 |
| Jan 26 2015 |
4892 |
357.18 |
| Jan 19 2015 |
4881 |
357.18 |
| Jan 12 2015 |
4800 |
357.18 |
| Jan 05 2015 |
4956 |
357.18 |
| Dec 29 2014 |
4941 |
357.18 |
| Dec 22 2014 |
4961 |
357.18 |
| Dec 15 2014 |
4844 |
357.18 |
| Dec 08 2014 |
4865 |
357.18 |
| Dec 01 2014 |
4904 |
357.18 |
| Nov 24 2014 |
4966 |
357.18 |
| Nov 17 2014 |
5012 |
357.18 |
| Nov 10 2014 |
5036 |
357.18 |
| Nov 03 2014 |
5689 |
368.69 |
| Oct 27 2014 |
5704 |
368.69 |
| Oct 20 2014 |
8363 |
403.32 |
| Oct 13 2014 |
8281 |
403.32 |
| Oct 06 2014 |
10363 |
428.27 |
| Sep 29 2014 |
10464 |
428.27 |
