| Dec 22 2022 |
3677 |
343.14 |
| Dec 15 2022 |
3660 |
343.14 |
| Dec 08 2022 |
3639 |
343.14 |
| Dec 01 2022 |
3602 |
343.14 |
| Nov 24 2022 |
3613 |
343.14 |
| Nov 17 2022 |
3539 |
343.14 |
| Nov 10 2022 |
3466 |
343.14 |
| Nov 03 2022 |
3342 |
343.14 |
| Oct 27 2022 |
3067 |
343.14 |
| Oct 20 2022 |
2990 |
343.14 |
| Oct 13 2022 |
2941 |
343.14 |
| Oct 06 2022 |
2891 |
343.14 |
| Sep 29 2022 |
2834 |
343.14 |
| Sep 22 2022 |
2825 |
343.14 |
| Sep 15 2022 |
2783 |
343.14 |
| Sep 08 2022 |
2784 |
343.14 |
| Sep 01 2022 |
2782 |
343.14 |
| Aug 25 2022 |
2778 |
343.14 |
| Aug 18 2022 |
2776 |
343.14 |
| Aug 11 2022 |
2782 |
343.14 |
| Aug 04 2022 |
2772 |
343.14 |
| Jul 28 2022 |
2772 |
343.14 |
| Jul 21 2022 |
2772 |
343.14 |
| Jul 14 2022 |
2772 |
343.14 |
| Jul 07 2022 |
2772 |
343.14 |
| Jun 30 2022 |
2772 |
343.14 |
| Jun 23 2022 |
2763 |
343.14 |
| Jun 16 2022 |
2763 |
343.14 |
| Jun 09 2022 |
2768 |
343.14 |
| Jun 02 2022 |
2768 |
343.14 |
| May 26 2022 |
2768 |
343.14 |
| May 19 2022 |
2768 |
343.14 |
| May 12 2022 |
2768 |
343.14 |
| May 05 2022 |
2768 |
343.14 |
| Apr 28 2022 |
2766 |
343.14 |
| Apr 21 2022 |
2766 |
343.14 |
| Apr 14 2022 |
2766 |
343.14 |
| Apr 07 2022 |
2766 |
343.14 |
| Mar 31 2022 |
2766 |
343.14 |
| Mar 24 2022 |
2766 |
343.14 |
| Mar 17 2022 |
2764 |
343.14 |
| Mar 10 2022 |
2764 |
343.14 |
| Mar 03 2022 |
2764 |
343.14 |
| Feb 24 2022 |
2754 |
343.14 |
| Feb 17 2022 |
2758 |
343.14 |
| Feb 10 2022 |
2761 |
343.14 |
| Feb 03 2022 |
2765 |
343.14 |
| Jan 27 2022 |
2770 |
343.14 |
| Jan 20 2022 |
2673 |
343.14 |
| Jan 13 2022 |
2703 |
343.14 |
| Jan 06 2022 |
2810 |
343.14 |
| Dec 30 2021 |
2829 |
343.14 |
| Dec 23 2021 |
2843 |
343.14 |
| Dec 16 2021 |
2847 |
343.14 |
| Dec 09 2021 |
2861 |
343.14 |
| Dec 02 2021 |
2934 |
343.14 |
| Nov 25 2021 |
2973 |
343.14 |
| Nov 18 2021 |
3004 |
343.14 |
| Nov 11 2021 |
2974 |
343.14 |
| Nov 04 2021 |
3052 |
343.14 |
| Oct 28 2021 |
3387 |
350.15 |
| Oct 21 2021 |
2626 |
360.88 |
| Oct 14 2021 |
3547 |
353.29 |
| Oct 07 2021 |
3480 |
353.29 |
| Sep 30 2021 |
3498 |
352.5 |
| Sep 23 2021 |
3557 |
352.5 |
| Sep 16 2021 |
3814 |
357.22 |
| Sep 09 2021 |
3848 |
357.22 |
| Sep 02 2021 |
3894 |
357.22 |
| Aug 26 2021 |
3895 |
357.22 |
| Aug 19 2021 |
3900 |
357.22 |
| Aug 12 2021 |
3908 |
357.22 |
| Aug 05 2021 |
3915 |
357.22 |
| Jul 29 2021 |
3919 |
357.22 |
| Jun 03 2021 |
3429 |
357.22 |
| Oct 30 2020 |
5170 |
371.16 |
| Oct 23 2020 |
5516 |
371.16 |
| Oct 16 2020 |
4863 |
354.62 |
| Oct 09 2020 |
5030 |
354.62 |
| Oct 02 2020 |
5065 |
352.5 |
| Sep 25 2020 |
5173 |
352.5 |
| Sep 18 2020 |
5591 |
357.22 |
| Sep 11 2020 |
5647 |
357.22 |
| Sep 04 2020 |
5716 |
357.22 |
| Aug 28 2020 |
5751 |
357.22 |
| Aug 21 2020 |
5781 |
357.22 |
| Aug 14 2020 |
5784 |
357.22 |
| Aug 07 2020 |
5841 |
357.22 |
| Jul 31 2020 |
5860 |
357.22 |
| Jul 24 2020 |
5860 |
357.22 |
| Jul 17 2020 |
5875 |
357.22 |
| Jul 10 2020 |
5893 |
357.22 |
| Jul 03 2020 |
5913 |
357.22 |
| Jun 26 2020 |
5913 |
357.22 |
| Jun 19 2020 |
5913 |
357.22 |
| Jun 12 2020 |
5916 |
357.22 |
| Jun 05 2020 |
5923 |
357.22 |
| May 29 2020 |
5936 |
357.22 |
| May 22 2020 |
5947 |
357.22 |
| May 15 2020 |
5947 |
357.22 |
| May 08 2020 |
5949 |
357.22 |
| May 01 2020 |
5952 |
357.22 |
| Apr 24 2020 |
5971 |
357.22 |
| Apr 17 2020 |
5971 |
357.22 |
| Apr 10 2020 |
5971 |
357.22 |
| Apr 03 2020 |
5971 |
357.22 |
| Mar 27 2020 |
5971 |
357.22 |
| Mar 20 2020 |
5973 |
357.22 |
| Mar 13 2020 |
5973 |
357.22 |
| Mar 06 2020 |
5973 |
357.22 |
| Feb 28 2020 |
5979 |
357.22 |
| Feb 21 2020 |
6001 |
357.22 |
| Feb 14 2020 |
6004 |
357.22 |
| Feb 07 2020 |
6014 |
357.22 |
| Jan 31 2020 |
6030 |
357.22 |
| Jan 24 2020 |
5769 |
357.22 |
| Jan 17 2020 |
5786 |
357.22 |
| Jan 10 2020 |
6192 |
357.22 |
| Jan 03 2020 |
6164 |
357.22 |
| Dec 27 2019 |
6170 |
357.22 |
| Dec 20 2019 |
6180 |
357.22 |
| Dec 13 2019 |
6210 |
357.22 |
| Dec 06 2019 |
6008 |
357.22 |
| Nov 29 2019 |
6131 |
357.22 |
| Nov 22 2019 |
6167 |
357.22 |
| Nov 15 2019 |
6180 |
357.22 |
| Nov 08 2019 |
5894 |
352.58 |
| Nov 01 2019 |
5905 |
352.58 |
| Oct 25 2019 |
6329 |
359.82 |
| Oct 18 2019 |
6991 |
371.34 |
| Oct 11 2019 |
7923 |
382.87 |
| Oct 04 2019 |
7986 |
382.87 |
| Sep 27 2019 |
8588 |
390.21 |
| Sep 20 2019 |
8425 |
390.21 |
| Sep 13 2019 |
9501 |
402.43 |
| Sep 06 2019 |
9282 |
402.43 |
| Aug 30 2019 |
9323 |
402.43 |
| Aug 23 2019 |
9347 |
402.43 |
| Aug 16 2019 |
9283 |
402.43 |
| Aug 09 2019 |
9283 |
402.43 |
| Aug 02 2019 |
9287 |
402.43 |
| Jul 26 2019 |
9291 |
402.43 |
| Jul 19 2019 |
9304 |
402.43 |
| Jul 12 2019 |
9323 |
402.43 |
| Jul 05 2019 |
9329 |
402.43 |
| Jun 28 2019 |
9346 |
402.43 |
| Jun 21 2019 |
9363 |
402.43 |
| Jun 14 2019 |
9356 |
402.43 |
| Jun 07 2019 |
9349 |
402.43 |
| May 31 2019 |
9369 |
402.43 |
| May 24 2019 |
9367 |
402.43 |
| May 17 2019 |
9383 |
402.43 |
| May 10 2019 |
9377 |
402.43 |
| May 03 2019 |
9386 |
402.43 |
| Apr 26 2019 |
9381 |
402.43 |
| Apr 19 2019 |
9384 |
402.43 |
| Apr 12 2019 |
9387 |
402.43 |
| Apr 05 2019 |
9387 |
402.43 |
| Mar 29 2019 |
9387 |
402.43 |
| Mar 22 2019 |
9387 |
402.43 |
| Mar 15 2019 |
9396 |
402.43 |
| Mar 08 2019 |
9355 |
402.43 |
| Mar 01 2019 |
9357 |
402.43 |
| Feb 22 2019 |
9352 |
402.43 |
| Feb 15 2019 |
9363 |
402.43 |
| Feb 08 2019 |
9341 |
402.43 |
| Feb 01 2019 |
9363 |
402.43 |
| Jan 25 2019 |
9366 |
402.43 |
| Jan 18 2019 |
9026 |
402.43 |
| Jan 11 2019 |
9485 |
402.43 |
| Jan 04 2019 |
9557 |
402.43 |
| Dec 28 2018 |
9552 |
402.43 |
| Dec 21 2018 |
9491 |
402.43 |
| Dec 14 2018 |
9517 |
402.43 |
| Dec 07 2018 |
9602 |
402.43 |
| Nov 30 2018 |
9735 |
402.43 |
| Nov 23 2018 |
9968 |
404.51 |
| Nov 16 2018 |
11028 |
414.66 |
| Nov 09 2018 |
13999 |
444.23 |
| Nov 02 2018 |
14041 |
444.23 |
| Oct 26 2018 |
13818 |
444.23 |
| Oct 19 2018 |
13857 |
444.23 |
| Oct 12 2018 |
13743 |
444.23 |
| Oct 05 2018 |
16586 |
473.8 |
| Sep 28 2018 |
16678 |
473.8 |
| Sep 21 2018 |
16666 |
473.8 |
| Sep 14 2018 |
16447 |
473.8 |
| Sep 07 2018 |
16336 |
473.8 |
| Aug 31 2018 |
16189 |
473.8 |
| Aug 24 2018 |
16134 |
473.8 |
| Aug 17 2018 |
16118 |
473.8 |
| Aug 10 2018 |
16126 |
473.8 |
| Aug 03 2018 |
16149 |
473.8 |
| Jul 27 2018 |
16160 |
473.8 |
| Jul 20 2018 |
16177 |
473.8 |
| Jul 13 2018 |
16175 |
473.8 |
| Jul 06 2018 |
16152 |
473.8 |
| Jun 29 2018 |
16214 |
473.8 |
| Jun 22 2018 |
16214 |
473.8 |
| Jun 15 2018 |
16239 |
473.8 |
| Jun 08 2018 |
16262 |
473.8 |
| Jun 01 2018 |
16250 |
473.8 |
| May 25 2018 |
16274 |
473.8 |
| May 18 2018 |
16242 |
473.8 |
| May 11 2018 |
16271 |
473.8 |
| May 04 2018 |
16347 |
473.8 |
| Apr 27 2018 |
16340 |
473.8 |
| Apr 20 2018 |
16382 |
473.8 |
| Apr 13 2018 |
16377 |
473.8 |
| Apr 06 2018 |
16377 |
473.8 |
| Mar 30 2018 |
16374 |
473.8 |
| Mar 23 2018 |
16374 |
473.8 |
| Mar 16 2018 |
16359 |
473.8 |
| Mar 09 2018 |
16359 |
473.8 |
| Mar 02 2018 |
16365 |
473.8 |
| Feb 23 2018 |
16361 |
473.8 |
| Feb 16 2018 |
16375 |
473.8 |
| Feb 09 2018 |
16369 |
473.8 |
| Feb 02 2018 |
16384 |
473.8 |
| Jan 26 2018 |
16415 |
473.8 |
| Jan 19 2018 |
16363 |
473.8 |
| Jan 12 2018 |
15949 |
473.8 |
| Jan 05 2018 |
16180 |
473.8 |
| Dec 29 2017 |
16223 |
473.8 |
| Dec 22 2017 |
16202 |
473.8 |
| Dec 15 2017 |
16170 |
473.8 |
| Dec 08 2017 |
16506 |
473.8 |
| Dec 01 2017 |
16656 |
473.8 |
| Nov 24 2017 |
16677 |
473.8 |
| Nov 17 2017 |
16838 |
473.8 |
| Dec 09 2016 |
27645 |
587.19 |
| Dec 02 2016 |
28240 |
587.19 |
| Nov 25 2016 |
28134 |
587.19 |
| Nov 18 2016 |
28705 |
587.19 |
| Nov 11 2016 |
29189 |
587.19 |
| Nov 04 2016 |
29395 |
587.19 |
| Oct 28 2016 |
29457 |
587.19 |
| Oct 21 2016 |
29598 |
587.19 |
| Oct 14 2016 |
29660 |
587.19 |
| Oct 07 2016 |
29452 |
587.19 |
| Sep 30 2016 |
25939 |
551.12 |
| Sep 23 2016 |
25435 |
551.12 |
| Sep 16 2016 |
22821 |
529.55 |
| Sep 09 2016 |
22538 |
529.55 |
| Sep 02 2016 |
22447 |
529.55 |
| Aug 26 2016 |
22474 |
529.55 |
| Aug 19 2016 |
22046 |
529.55 |
| Aug 12 2016 |
22030 |
529.55 |
| Aug 05 2016 |
22051 |
529.55 |
| Jul 29 2016 |
22053 |
529.55 |
| Jul 22 2016 |
22025 |
529.55 |
| Jun 28 2016 |
22027 |
529.55 |
| Jun 21 2016 |
22092 |
529.55 |
| Jun 14 2016 |
22092 |
529.55 |
| Jun 07 2016 |
22094 |
529.55 |
| May 31 2016 |
22102 |
529.55 |
| May 24 2016 |
22102 |
529.55 |
| May 17 2016 |
22082 |
529.55 |
| May 10 2016 |
22083 |
529.55 |
| May 03 2016 |
22091 |
529.55 |
| Apr 26 2016 |
22084 |
529.55 |
| Apr 19 2016 |
22049 |
529.55 |
| Apr 12 2016 |
22099 |
529.55 |
| Apr 05 2016 |
22099 |
529.55 |
| Mar 29 2016 |
22099 |
529.55 |
| Mar 22 2016 |
22083 |
529.55 |
| Mar 15 2016 |
22081 |
529.55 |
| Mar 08 2016 |
22102 |
529.55 |
| Mar 01 2016 |
22098 |
529.55 |
| Feb 23 2016 |
22098 |
529.55 |
| Feb 16 2016 |
22025 |
529.55 |
| Feb 09 2016 |
22025 |
529.55 |
| Feb 02 2016 |
21963 |
529.55 |
| Jan 26 2016 |
22003 |
529.55 |
| Jan 19 2016 |
22011 |
529.55 |
| Jan 12 2016 |
21570 |
529.55 |
| Jan 05 2016 |
22006 |
529.55 |
| Dec 29 2015 |
22033 |
529.55 |
| Dec 22 2015 |
21857 |
529.55 |
| Dec 15 2015 |
23154 |
543.96 |
| Dec 08 2015 |
19186 |
500.73 |
| Dec 01 2015 |
19222 |
500.73 |
| Nov 24 2015 |
19057 |
500.73 |
| Nov 17 2015 |
18731 |
500.73 |
| Nov 10 2015 |
18727 |
500.73 |
| Nov 03 2015 |
18756 |
500.73 |
| Oct 27 2015 |
18775 |
500.73 |
| Oct 20 2015 |
18727 |
500.73 |
| Oct 13 2015 |
18126 |
500.73 |
| Oct 06 2015 |
18060 |
500.73 |
| Sep 29 2015 |
16613 |
486.42 |
| Sep 22 2015 |
27490 |
540 |
| Sep 15 2015 |
1637 |
540 |
| Sep 14 2015 |
21343 |
540 |
| Sep 07 2015 |
22579 |
554.38 |
| Aug 31 2015 |
22637 |
554.38 |
| Aug 24 2015 |
22544 |
554.38 |
| Aug 17 2015 |
22581 |
554.38 |
| Aug 10 2015 |
22597 |
554.38 |
| Aug 03 2015 |
22596 |
554.38 |
| Jul 27 2015 |
22596 |
554.38 |
| Jul 20 2015 |
22595 |
554.38 |
| Jul 13 2015 |
22595 |
554.38 |
| Jul 06 2015 |
22595 |
554.38 |
| Jun 29 2015 |
22595 |
554.38 |
| Jun 22 2015 |
22595 |
554.38 |
| Jun 15 2015 |
22595 |
554.38 |
| Jun 08 2015 |
22749 |
554.38 |
| Jun 01 2015 |
22749 |
554.38 |
| May 25 2015 |
22749 |
554.38 |
| May 18 2015 |
22749 |
554.38 |
| May 11 2015 |
22749 |
554.38 |
| May 04 2015 |
22749 |
554.38 |
| Apr 27 2015 |
22720 |
554.38 |
| Apr 20 2015 |
22705 |
554.38 |
| Apr 13 2015 |
22704 |
554.38 |
| Apr 06 2015 |
22746 |
554.38 |
| Mar 30 2015 |
22746 |
554.38 |
| Mar 23 2015 |
22769 |
554.38 |
| Mar 16 2015 |
22749 |
554.38 |
| Mar 09 2015 |
22748 |
554.38 |
| Mar 02 2015 |
22738 |
554.38 |
| Feb 23 2015 |
22588 |
554.38 |
| Feb 16 2015 |
22561 |
554.38 |
| Feb 09 2015 |
22572 |
554.38 |
| Feb 02 2015 |
22581 |
554.38 |
| Jan 26 2015 |
22568 |
554.38 |
| Jan 19 2015 |
22545 |
554.38 |
| Jan 12 2015 |
22405 |
554.38 |
| Jan 05 2015 |
22722 |
554.38 |
| Dec 29 2014 |
22728 |
554.38 |
| Dec 22 2014 |
22772 |
554.38 |
| Dec 15 2014 |
22432 |
554.38 |
| Dec 08 2014 |
22686 |
554.38 |
| Dec 01 2014 |
22847 |
554.38 |
| Nov 24 2014 |
22855 |
554.38 |
| Nov 17 2014 |
23067 |
554.38 |
| Nov 10 2014 |
23260 |
554.38 |
| Nov 03 2014 |
23188 |
554.38 |
| Oct 27 2014 |
23144 |
554.38 |
| Oct 20 2014 |
23321 |
554.38 |
| Oct 13 2014 |
23212 |
554.38 |
| Oct 06 2014 |
22832 |
554.38 |
| Sep 29 2014 |
24288 |
568.77 |
