| Sep 22 2015 |
599 |
525.63 |
| Sep 15 2015 |
891 |
525.63 |
| Sep 14 2015 |
19962 |
525.63 |
| Sep 07 2015 |
16924 |
495.42 |
| Aug 31 2015 |
16941 |
495.42 |
| Aug 24 2015 |
16852 |
495.42 |
| Aug 17 2015 |
16879 |
495.42 |
| Aug 10 2015 |
16891 |
495.42 |
| Aug 03 2015 |
16890 |
495.42 |
| Jul 27 2015 |
16890 |
495.42 |
| Jul 20 2015 |
16889 |
495.42 |
| Jul 13 2015 |
16889 |
495.42 |
| Jul 06 2015 |
16889 |
495.42 |
| Jun 29 2015 |
16889 |
495.42 |
| Jun 22 2015 |
16889 |
495.42 |
| Jun 15 2015 |
16889 |
495.42 |
| Jun 08 2015 |
17006 |
495.42 |
| Jun 01 2015 |
17006 |
495.42 |
| May 25 2015 |
17006 |
495.42 |
| May 18 2015 |
17006 |
495.42 |
| May 11 2015 |
17006 |
495.42 |
| May 04 2015 |
17006 |
495.42 |
| Apr 27 2015 |
16985 |
495.42 |
| Apr 20 2015 |
16971 |
495.42 |
| Apr 13 2015 |
16971 |
495.42 |
| Apr 06 2015 |
16997 |
495.42 |
| Mar 30 2015 |
16997 |
495.42 |
| Mar 23 2015 |
17011 |
495.42 |
| Mar 16 2015 |
17001 |
495.42 |
| Mar 09 2015 |
17000 |
495.42 |
| Mar 02 2015 |
16989 |
495.42 |
| Feb 23 2015 |
16872 |
495.42 |
| Feb 16 2015 |
16856 |
495.42 |
| Feb 09 2015 |
16867 |
495.42 |
| Feb 02 2015 |
16871 |
495.42 |
| Jan 26 2015 |
16859 |
495.42 |
| Jan 19 2015 |
16843 |
495.42 |
| Jan 12 2015 |
16715 |
495.42 |
| Jan 05 2015 |
17004 |
495.42 |
| Dec 29 2014 |
16993 |
495.42 |
| Dec 22 2014 |
17046 |
495.42 |
| Dec 15 2014 |
16772 |
495.42 |
| Dec 08 2014 |
16922 |
495.42 |
| Dec 01 2014 |
16999 |
495.42 |
| Nov 24 2014 |
17037 |
495.42 |
| Nov 17 2014 |
17192 |
495.42 |
| Nov 10 2014 |
17333 |
495.42 |
| Nov 03 2014 |
17257 |
495.42 |
| Oct 27 2014 |
17268 |
495.42 |
| Oct 20 2014 |
17433 |
495.42 |
| Oct 13 2014 |
17290 |
495.42 |
| Oct 06 2014 |
17031 |
495.42 |
| Sep 29 2014 |
14112 |
465.2 |
