| Oct 20 2017 |
12455 |
429.41 |
| Oct 13 2017 |
12251 |
429.41 |
| Oct 06 2017 |
12157 |
429.41 |
| Sep 29 2017 |
12155 |
429.41 |
| Sep 22 2017 |
12136 |
429.41 |
| Sep 15 2017 |
12583 |
433.57 |
| Sep 08 2017 |
12498 |
433.57 |
| Sep 01 2017 |
12510 |
433.57 |
| Aug 25 2017 |
12526 |
433.57 |
| Aug 18 2017 |
12552 |
433.57 |
| Aug 11 2017 |
12479 |
433.57 |
| Aug 04 2017 |
12499 |
433.57 |
| Jul 28 2017 |
12498 |
433.57 |
| Jul 21 2017 |
12522 |
433.57 |
| Jul 14 2017 |
12533 |
433.57 |
| Jul 07 2017 |
12528 |
433.57 |
| Jun 30 2017 |
12538 |
433.57 |
| Jun 23 2017 |
12538 |
433.57 |
| Jun 16 2017 |
12532 |
433.57 |
| Jun 09 2017 |
12507 |
433.57 |
| Jun 02 2017 |
12509 |
433.57 |
| May 26 2017 |
12384 |
433.57 |
| May 19 2017 |
12402 |
433.57 |
| May 12 2017 |
12357 |
433.57 |
| May 05 2017 |
12324 |
433.57 |
| Apr 28 2017 |
12305 |
433.57 |
| Apr 21 2017 |
12287 |
433.57 |
| Apr 14 2017 |
12305 |
433.57 |
| Apr 07 2017 |
12306 |
433.57 |
| Mar 31 2017 |
12306 |
433.57 |
| Mar 24 2017 |
12306 |
433.57 |
| Mar 17 2017 |
12298 |
433.57 |
| Mar 10 2017 |
12313 |
433.57 |
| Mar 03 2017 |
12313 |
433.57 |
| Feb 24 2017 |
12309 |
433.57 |
| Feb 17 2017 |
12321 |
433.57 |
| Feb 10 2017 |
12341 |
433.57 |
| Feb 03 2017 |
12328 |
433.57 |
| Jan 27 2017 |
12332 |
433.57 |
| Jan 20 2017 |
12354 |
433.57 |
| Jan 13 2017 |
12363 |
433.57 |
| Jan 06 2017 |
12570 |
433.57 |
| Dec 30 2016 |
12630 |
433.57 |
| Dec 23 2016 |
12627 |
433.57 |
| Dec 16 2016 |
12658 |
433.57 |
| Dec 09 2016 |
12728 |
433.57 |
| Dec 02 2016 |
12980 |
433.57 |
| Nov 25 2016 |
12912 |
433.57 |
| Nov 18 2016 |
13014 |
433.57 |
| Nov 11 2016 |
13176 |
433.57 |
| Nov 04 2016 |
13148 |
433.57 |
| Oct 28 2016 |
13044 |
433.57 |
| Oct 21 2016 |
13344 |
435.65 |
| Oct 14 2016 |
13252 |
435.65 |
| Oct 07 2016 |
13233 |
435.65 |
| Sep 30 2016 |
13190 |
435.65 |
| Sep 23 2016 |
12955 |
435.65 |
| Dec 22 2015 |
12403 |
438.64 |
| Dec 15 2015 |
12330 |
438.64 |
| Dec 08 2015 |
13464 |
447.65 |
| Dec 01 2015 |
11748 |
431.54 |
| Nov 24 2015 |
11660 |
431.54 |
| Nov 17 2015 |
11396 |
431.54 |
| Nov 10 2015 |
11327 |
431.54 |
| Nov 03 2015 |
11345 |
431.54 |
| Oct 27 2015 |
15736 |
472.86 |
| Oct 20 2015 |
15668 |
472.86 |
| Oct 13 2015 |
9255 |
414.77 |
| Oct 06 2015 |
9269 |
414.77 |
| Sep 29 2015 |
10111 |
423.61 |
| Sep 22 2015 |
32456 |
423.61 |
| Sep 15 2015 |
32911 |
423.61 |
| Sep 14 2015 |
9057 |
414.77 |
| Sep 07 2015 |
9099 |
414.77 |
| Aug 31 2015 |
9059 |
414.77 |
| Aug 24 2015 |
9019 |
414.77 |
| Aug 17 2015 |
9032 |
414.77 |
| Aug 10 2015 |
9037 |
414.77 |
| Aug 03 2015 |
9037 |
414.77 |
| Jul 27 2015 |
9037 |
414.77 |
| Jul 20 2015 |
9038 |
414.77 |
| Jul 13 2015 |
9038 |
414.77 |
| Jul 06 2015 |
9038 |
414.77 |
| Jun 29 2015 |
9038 |
414.77 |
| Jun 22 2015 |
9038 |
414.77 |
| Jun 15 2015 |
9038 |
414.77 |
| Jun 08 2015 |
9109 |
414.77 |
| Jun 01 2015 |
9109 |
414.77 |
| May 25 2015 |
9109 |
414.77 |
| May 18 2015 |
9109 |
414.77 |
| May 11 2015 |
9109 |
414.77 |
| May 04 2015 |
9109 |
414.77 |
| Apr 27 2015 |
9103 |
414.77 |
| Apr 20 2015 |
9093 |
414.77 |
| Apr 13 2015 |
9092 |
414.77 |
| Apr 06 2015 |
9108 |
414.77 |
| Mar 30 2015 |
9108 |
414.77 |
| Mar 23 2015 |
9117 |
414.77 |
| Mar 16 2015 |
9110 |
414.77 |
| Mar 09 2015 |
9110 |
414.77 |
| Mar 02 2015 |
9102 |
414.77 |
| Feb 23 2015 |
9030 |
414.77 |
| Feb 16 2015 |
9024 |
414.77 |
| Feb 09 2015 |
9034 |
414.77 |
| Feb 02 2015 |
9038 |
414.77 |
| Jan 26 2015 |
9031 |
414.77 |
| Jan 19 2015 |
9010 |
414.77 |
| Jan 12 2015 |
8909 |
414.77 |
| Jan 05 2015 |
9157 |
414.77 |
| Dec 29 2014 |
9351 |
417.31 |
| Dec 22 2014 |
9389 |
417.31 |
| Dec 15 2014 |
9212 |
417.31 |
| Dec 08 2014 |
10255 |
428.18 |
| Dec 01 2014 |
10287 |
428.18 |
| Nov 24 2014 |
10286 |
428.18 |
| Nov 17 2014 |
10334 |
428.18 |
| Nov 10 2014 |
10395 |
428.18 |
| Nov 03 2014 |
11866 |
443.92 |
| Oct 27 2014 |
11858 |
443.92 |
| Oct 20 2014 |
14213 |
465.4 |
| Oct 13 2014 |
14126 |
465.4 |
| Oct 06 2014 |
13938 |
465.4 |
| Sep 29 2014 |
14865 |
472.44 |
