| Dec 09 2016 |
15534 |
460.67 |
| Dec 02 2016 |
15871 |
460.67 |
| Nov 25 2016 |
15788 |
460.67 |
| Nov 18 2016 |
15994 |
460.67 |
| Nov 11 2016 |
16216 |
460.67 |
| Nov 04 2016 |
29534 |
588.68 |
| Oct 28 2016 |
31410 |
610.09 |
| Oct 21 2016 |
29338 |
584.32 |
| Oct 14 2016 |
25406 |
544.05 |
| Oct 07 2016 |
23500 |
527.43 |
| Sep 30 2016 |
23456 |
527.43 |
| Sep 23 2016 |
23016 |
527.43 |
| Sep 16 2016 |
19321 |
496.23 |
| Sep 09 2016 |
19138 |
496.23 |
| Sep 02 2016 |
19073 |
496.23 |
| Aug 26 2016 |
19104 |
496.23 |
| Aug 19 2016 |
18724 |
496.23 |
| Aug 12 2016 |
18710 |
496.23 |
| Aug 05 2016 |
18729 |
496.23 |
| Jul 29 2016 |
18730 |
496.23 |
| Jul 22 2016 |
18708 |
496.23 |
| Jun 28 2016 |
18710 |
496.23 |
| Jun 21 2016 |
18769 |
496.23 |
| Jun 14 2016 |
18769 |
496.23 |
| Jun 07 2016 |
18770 |
496.23 |
| May 31 2016 |
18781 |
496.23 |
| May 24 2016 |
18781 |
496.23 |
| May 17 2016 |
18763 |
496.23 |
| May 10 2016 |
18763 |
496.23 |
| May 03 2016 |
18766 |
496.23 |
| Apr 26 2016 |
18764 |
496.23 |
| Apr 19 2016 |
18737 |
496.23 |
| Apr 12 2016 |
18777 |
496.23 |
| Apr 05 2016 |
18777 |
496.23 |
| Mar 29 2016 |
18777 |
496.23 |
| Mar 22 2016 |
18766 |
496.23 |
| Mar 15 2016 |
18764 |
496.23 |
| Mar 08 2016 |
18783 |
496.23 |
| Mar 01 2016 |
18780 |
496.23 |
| Feb 23 2016 |
18773 |
496.23 |
| Feb 16 2016 |
18708 |
496.23 |
| Feb 09 2016 |
18708 |
496.23 |
| Feb 02 2016 |
18653 |
496.23 |
| Jan 26 2016 |
18690 |
496.23 |
| Jan 19 2016 |
18701 |
496.23 |
| Jan 12 2016 |
18247 |
496.23 |
| Jan 05 2016 |
18664 |
496.23 |
| Dec 29 2015 |
18683 |
496.23 |
| Dec 22 2015 |
18514 |
496.23 |
| Dec 15 2015 |
15954 |
472.62 |
| Dec 08 2015 |
20972 |
518.57 |
| Dec 01 2015 |
18266 |
492.06 |
| Nov 24 2015 |
15173 |
464.51 |
| Nov 17 2015 |
14857 |
464.51 |
| Nov 10 2015 |
14828 |
464.51 |
| Nov 03 2015 |
13381 |
450.7 |
| Oct 27 2015 |
12346 |
441.13 |
| Oct 20 2015 |
12246 |
441.13 |
| Oct 13 2015 |
11762 |
441.13 |
| Oct 06 2015 |
11777 |
441.13 |
| Sep 29 2015 |
11850 |
441.13 |
| Sep 22 2015 |
15586 |
444.21 |
| Sep 15 2015 |
24620 |
444.21 |
| Sep 14 2015 |
11811 |
444.21 |
| Sep 07 2015 |
11807 |
444.21 |
| Aug 31 2015 |
11783 |
444.21 |
| Aug 24 2015 |
11713 |
444.21 |
| Aug 17 2015 |
11735 |
444.21 |
| Aug 10 2015 |
11747 |
444.21 |
| Aug 03 2015 |
11747 |
444.21 |
| Jul 27 2015 |
11747 |
444.21 |
| Jul 20 2015 |
11746 |
444.21 |
| Jul 13 2015 |
11746 |
444.21 |
| Jul 06 2015 |
11746 |
444.21 |
| Jun 29 2015 |
11746 |
444.21 |
| Jun 22 2015 |
11746 |
444.21 |
| Jun 15 2015 |
11746 |
444.21 |
| Jun 08 2015 |
11833 |
444.21 |
| Jun 01 2015 |
11833 |
444.21 |
| May 25 2015 |
11833 |
444.21 |
| May 18 2015 |
11833 |
444.21 |
| May 11 2015 |
11833 |
444.21 |
| May 04 2015 |
11833 |
444.21 |
| Apr 27 2015 |
11824 |
444.21 |
| Apr 20 2015 |
11814 |
444.21 |
| Apr 13 2015 |
11814 |
444.21 |
| Apr 06 2015 |
11834 |
444.21 |
| Mar 30 2015 |
11834 |
444.21 |
| Mar 23 2015 |
11847 |
444.21 |
| Mar 16 2015 |
11840 |
444.21 |
| Mar 09 2015 |
11839 |
444.21 |
| Mar 02 2015 |
11824 |
444.21 |
| Feb 23 2015 |
11737 |
444.21 |
| Feb 16 2015 |
11725 |
444.21 |
| Feb 09 2015 |
11735 |
444.21 |
| Feb 02 2015 |
11743 |
444.21 |
| Jan 26 2015 |
11733 |
444.21 |
| Jan 19 2015 |
11716 |
444.21 |
| Jan 12 2015 |
11605 |
444.21 |
| Jan 05 2015 |
11878 |
444.21 |
| Dec 29 2014 |
11848 |
444.21 |
| Dec 22 2014 |
11888 |
444.21 |
| Dec 15 2014 |
11686 |
444.21 |
| Dec 08 2014 |
13900 |
465.43 |
| Dec 01 2014 |
13970 |
465.43 |
| Nov 24 2014 |
18692 |
511.55 |
| Nov 17 2014 |
18856 |
511.55 |
| Nov 10 2014 |
15916 |
482.08 |
| Nov 03 2014 |
18427 |
506.4 |
| Oct 27 2014 |
18413 |
506.4 |
| Oct 20 2014 |
23097 |
552.26 |
| Oct 13 2014 |
22985 |
552.26 |
| Oct 06 2014 |
22609 |
552.26 |
| Sep 29 2014 |
22820 |
552.26 |
