| Nov 09 2018 |
7715 |
377 |
| Nov 02 2018 |
5861 |
350.11 |
| Oct 26 2018 |
5035 |
339.42 |
| Oct 19 2018 |
5723 |
349.71 |
| Oct 12 2018 |
5703 |
349.75 |
| Oct 05 2018 |
5032 |
340.94 |
| Sep 28 2018 |
4465 |
330.1 |
| Sep 21 2018 |
4478 |
330.1 |
| Sep 14 2018 |
4425 |
330.1 |
| Sep 07 2018 |
4418 |
330.1 |
| Aug 31 2018 |
4390 |
330.1 |
| Aug 24 2018 |
4390 |
330.1 |
| Aug 17 2018 |
4396 |
330.1 |
| Aug 10 2018 |
4399 |
330.1 |
| Aug 03 2018 |
4412 |
330.1 |
| Jul 27 2018 |
4419 |
330.1 |
| Jul 20 2018 |
4421 |
330.1 |
| Jul 13 2018 |
4418 |
330.1 |
| Jul 06 2018 |
4420 |
330.1 |
| Jun 29 2018 |
4455 |
330.1 |
| Jun 22 2018 |
4455 |
330.1 |
| Jun 15 2018 |
4455 |
330.1 |
| Jun 08 2018 |
4463 |
330.1 |
| Jun 01 2018 |
4459 |
330.1 |
| May 25 2018 |
4476 |
330.1 |
| May 18 2018 |
4474 |
330.1 |
| May 11 2018 |
4484 |
330.1 |
| May 04 2018 |
4516 |
330.1 |
| Apr 27 2018 |
4514 |
330.1 |
| Apr 20 2018 |
4529 |
330.1 |
| Apr 13 2018 |
4527 |
330.1 |
| Apr 06 2018 |
4527 |
330.1 |
| Mar 30 2018 |
4528 |
330.1 |
| Mar 23 2018 |
4528 |
330.1 |
| Mar 16 2018 |
4524 |
330.1 |
| Mar 09 2018 |
4524 |
330.1 |
| Mar 02 2018 |
4524 |
330.1 |
| Feb 23 2018 |
4524 |
330.1 |
| Feb 16 2018 |
4529 |
330.1 |
| Feb 09 2018 |
4524 |
330.1 |
| Feb 02 2018 |
4538 |
330.1 |
| Jan 26 2018 |
4560 |
330.1 |
| Jan 19 2018 |
4556 |
330.1 |
| Jan 12 2018 |
4326 |
330.1 |
| Jan 05 2018 |
4488 |
330.1 |
| Dec 29 2017 |
4495 |
330.1 |
| Dec 22 2017 |
4496 |
330.1 |
| Dec 15 2017 |
4492 |
330.1 |
| Dec 08 2017 |
4596 |
330.1 |
| Dec 01 2017 |
4634 |
330.1 |
| Nov 24 2017 |
4650 |
330.1 |
| Nov 17 2017 |
4638 |
330.1 |
| Nov 10 2017 |
4729 |
330.1 |
| Nov 03 2017 |
4973 |
335.65 |
| Oct 27 2017 |
5577 |
348.16 |
| Oct 20 2017 |
5734 |
350.06 |
| Oct 13 2017 |
5627 |
350.1 |
| Oct 06 2017 |
5847 |
354.63 |
| Sep 29 2017 |
6966 |
370.55 |
| Sep 22 2017 |
8466 |
390.1 |
| Nov 11 2016 |
20944 |
503.53 |
| Nov 04 2016 |
21021 |
503.53 |
| Oct 28 2016 |
20999 |
503.53 |
| Oct 21 2016 |
21098 |
503.53 |
| Oct 14 2016 |
21040 |
503.53 |
| Oct 07 2016 |
20896 |
503.53 |
| Sep 30 2016 |
20816 |
503.53 |
| Sep 23 2016 |
20432 |
503.53 |
| Sep 16 2016 |
20098 |
503.53 |
| Sep 09 2016 |
19882 |
503.53 |
| Sep 02 2016 |
19813 |
503.53 |
| Aug 26 2016 |
19851 |
503.53 |
| Aug 19 2016 |
19460 |
503.53 |
| Aug 12 2016 |
19447 |
503.53 |
| Aug 05 2016 |
19466 |
503.53 |
| Jul 29 2016 |
19468 |
503.53 |
| Jul 22 2016 |
19446 |
503.53 |
| Jun 28 2016 |
19448 |
503.53 |
| Jun 21 2016 |
19508 |
503.53 |
| Jun 14 2016 |
19508 |
503.53 |
| Jun 07 2016 |
19509 |
503.53 |
| May 31 2016 |
19518 |
503.53 |
| May 24 2016 |
19518 |
503.53 |
| May 17 2016 |
19500 |
503.53 |
| May 10 2016 |
19500 |
503.53 |
| May 03 2016 |
19504 |
503.53 |
| Apr 26 2016 |
19501 |
503.53 |
| Apr 19 2016 |
19473 |
503.53 |
| Apr 12 2016 |
19512 |
503.53 |
| Apr 05 2016 |
19512 |
503.53 |
| Mar 29 2016 |
19512 |
503.53 |
| Mar 22 2016 |
19501 |
503.53 |
| Mar 15 2016 |
19499 |
503.53 |
| Mar 08 2016 |
19519 |
503.53 |
| Mar 01 2016 |
19516 |
503.53 |
| Feb 23 2016 |
19510 |
503.53 |
| Feb 16 2016 |
19444 |
503.53 |
| Feb 09 2016 |
19444 |
503.53 |
| Feb 02 2016 |
19386 |
503.53 |
| Jan 26 2016 |
19423 |
503.53 |
| Jan 19 2016 |
19430 |
503.53 |
| Jan 12 2016 |
18982 |
503.53 |
| Jan 05 2016 |
19407 |
503.53 |
| Dec 29 2015 |
19427 |
503.53 |
| Dec 22 2015 |
19250 |
503.53 |
| Dec 15 2015 |
19157 |
503.53 |
| Dec 08 2015 |
19451 |
503.53 |
| Dec 01 2015 |
19496 |
503.53 |
| Nov 24 2015 |
19325 |
503.53 |
| Sep 07 2015 |
7935 |
400.91 |
| Aug 31 2015 |
7907 |
400.91 |
| Aug 24 2015 |
7865 |
400.91 |
| Aug 17 2015 |
7875 |
400.91 |
| Aug 10 2015 |
7877 |
400.91 |
| Aug 03 2015 |
7877 |
400.91 |
| Jul 27 2015 |
7877 |
400.91 |
| Jul 20 2015 |
7877 |
400.91 |
| Jul 13 2015 |
7877 |
400.91 |
| Jul 06 2015 |
7877 |
400.91 |
| Jun 29 2015 |
7877 |
400.91 |
| Jun 22 2015 |
7877 |
400.91 |
| Jun 15 2015 |
7877 |
400.91 |
| Jun 08 2015 |
7945 |
400.91 |
| Jun 01 2015 |
7945 |
400.91 |
| May 25 2015 |
7945 |
400.91 |
| May 18 2015 |
7945 |
400.91 |
| May 11 2015 |
7945 |
400.91 |
| May 04 2015 |
7945 |
400.91 |
| Apr 27 2015 |
7936 |
400.91 |
| Apr 20 2015 |
7928 |
400.91 |
| Apr 13 2015 |
7927 |
400.91 |
| Apr 06 2015 |
7939 |
400.91 |
| Mar 30 2015 |
7939 |
400.91 |
| Mar 23 2015 |
7951 |
400.91 |
| Mar 16 2015 |
7945 |
400.91 |
| Mar 09 2015 |
7944 |
400.91 |
| Mar 02 2015 |
7931 |
400.91 |
| Feb 23 2015 |
7863 |
400.91 |
| Feb 16 2015 |
7859 |
400.91 |
| Feb 09 2015 |
7869 |
400.91 |
| Feb 02 2015 |
7874 |
400.91 |
| Jan 26 2015 |
7875 |
400.91 |
| Jan 19 2015 |
7863 |
400.91 |
| Jan 12 2015 |
7755 |
400.91 |
| Jan 05 2015 |
7982 |
400.91 |
| Dec 29 2014 |
7981 |
400.91 |
| Dec 22 2014 |
8019 |
400.91 |
| Dec 15 2014 |
7877 |
400.91 |
| Dec 08 2014 |
7926 |
400.91 |
| Dec 01 2014 |
7957 |
400.91 |
| Nov 24 2014 |
7987 |
400.91 |
| Nov 17 2014 |
8047 |
400.91 |
| Nov 10 2014 |
8085 |
400.91 |
| Nov 03 2014 |
7982 |
400.91 |
| Oct 27 2014 |
8034 |
400.91 |
| Oct 20 2014 |
8164 |
400.91 |
| Oct 13 2014 |
8084 |
400.91 |
| Oct 06 2014 |
8016 |
400.91 |
| Sep 29 2014 |
8093 |
400.91 |
