| Nov 16 2018 |
18217 |
484.47 |
| Nov 09 2018 |
18310 |
484.47 |
| Nov 02 2018 |
18369 |
484.47 |
| Oct 26 2018 |
18114 |
484.47 |
| Oct 19 2018 |
18158 |
484.47 |
| Oct 12 2018 |
18011 |
484.47 |
| Oct 05 2018 |
17720 |
484.47 |
| Sep 28 2018 |
17789 |
484.47 |
| Sep 21 2018 |
17792 |
484.47 |
| Sep 14 2018 |
17600 |
484.47 |
| Sep 07 2018 |
17480 |
484.47 |
| Aug 31 2018 |
17317 |
484.47 |
| Aug 24 2018 |
17231 |
484.47 |
| Aug 17 2018 |
17218 |
484.47 |
| Aug 10 2018 |
17228 |
484.47 |
| Aug 03 2018 |
17253 |
484.47 |
| Jul 27 2018 |
17266 |
484.47 |
| Jul 20 2018 |
17282 |
484.47 |
| Jul 13 2018 |
17283 |
484.47 |
| Jul 06 2018 |
17253 |
484.47 |
| Jun 29 2018 |
17315 |
484.47 |
| Jun 22 2018 |
17315 |
484.47 |
| Jun 15 2018 |
17340 |
484.47 |
| Jun 08 2018 |
17367 |
484.47 |
| Jun 01 2018 |
17356 |
484.47 |
| May 25 2018 |
17379 |
484.47 |
| May 18 2018 |
17347 |
484.47 |
| May 11 2018 |
17375 |
484.47 |
| May 04 2018 |
17454 |
484.47 |
| Apr 27 2018 |
17446 |
484.47 |
| Apr 20 2018 |
17494 |
484.47 |
| Apr 13 2018 |
17488 |
484.47 |
| Apr 06 2018 |
17488 |
484.47 |
| Mar 30 2018 |
17487 |
484.47 |
| Mar 23 2018 |
17487 |
484.47 |
| Mar 16 2018 |
17476 |
484.47 |
| Mar 09 2018 |
17476 |
484.47 |
| Mar 02 2018 |
17481 |
484.47 |
| Feb 23 2018 |
17476 |
484.47 |
| Feb 16 2018 |
17492 |
484.47 |
| Feb 09 2018 |
17483 |
484.47 |
| Feb 02 2018 |
17494 |
484.47 |
| Jan 26 2018 |
17528 |
484.47 |
| Jan 19 2018 |
17473 |
484.47 |
| Jan 12 2018 |
17052 |
484.47 |
| Jan 05 2018 |
17281 |
484.47 |
| Dec 29 2017 |
17320 |
484.47 |
| Dec 22 2017 |
17296 |
484.47 |
| Dec 15 2017 |
17257 |
484.47 |
| Dec 08 2017 |
17616 |
484.47 |
| Dec 01 2017 |
28339 |
602.71 |
| Nov 24 2017 |
28369 |
602.71 |
| Nov 17 2017 |
34193 |
720.95 |
| Nov 10 2017 |
35216 |
720.95 |
| Nov 03 2017 |
35450 |
720.95 |
| Oct 27 2017 |
35764 |
720.95 |
| Oct 20 2017 |
35775 |
720.95 |
| Oct 13 2017 |
35417 |
720.95 |
| Oct 06 2017 |
35149 |
720.95 |
| Sep 29 2017 |
35166 |
720.95 |
| Sep 22 2017 |
34999 |
720.95 |
| Sep 15 2017 |
27871 |
590.5 |
| Sep 08 2017 |
27574 |
590.5 |
| Sep 01 2017 |
27624 |
590.5 |
| Aug 25 2017 |
22488 |
531.9 |
| Aug 18 2017 |
22519 |
531.9 |
| Aug 11 2017 |
22403 |
531.9 |
| Aug 04 2017 |
22431 |
531.9 |
| Jul 28 2017 |
22427 |
531.9 |
| Jul 21 2017 |
22450 |
531.9 |
| Jul 14 2017 |
22455 |
531.9 |
| Jul 07 2017 |
22449 |
531.9 |
| Jun 30 2017 |
22457 |
531.9 |
| Jun 23 2017 |
22457 |
531.9 |
| Jun 16 2017 |
22452 |
531.9 |
| Jun 09 2017 |
22422 |
531.9 |
| Jun 02 2017 |
22429 |
531.9 |
| May 26 2017 |
22244 |
531.9 |
| May 19 2017 |
22272 |
531.9 |
| May 12 2017 |
22208 |
531.9 |
| May 05 2017 |
22128 |
531.9 |
| Apr 28 2017 |
22095 |
531.9 |
| Apr 21 2017 |
22065 |
531.9 |
| Apr 14 2017 |
22099 |
531.9 |
| Apr 07 2017 |
22100 |
531.9 |
| Mar 31 2017 |
22099 |
531.9 |
| Mar 24 2017 |
22101 |
531.9 |
| Mar 17 2017 |
22093 |
531.9 |
| Mar 10 2017 |
22114 |
531.9 |
| Mar 03 2017 |
22114 |
531.9 |
| Feb 24 2017 |
22118 |
531.9 |
| Feb 17 2017 |
22136 |
531.9 |
| Feb 10 2017 |
22159 |
531.9 |
| Feb 03 2017 |
22155 |
531.9 |
| Jan 27 2017 |
22136 |
531.9 |
| Jan 20 2017 |
22154 |
531.9 |
| Jan 13 2017 |
22184 |
531.9 |
| Jan 06 2017 |
22478 |
531.9 |
| Dec 30 2016 |
22569 |
531.9 |
| Dec 23 2016 |
22566 |
531.9 |
| Dec 16 2016 |
22628 |
531.9 |
| Dec 09 2016 |
22785 |
531.9 |
| Dec 02 2016 |
13371 |
437.38 |
| Nov 25 2016 |
13295 |
437.38 |
| Nov 18 2016 |
13427 |
437.38 |
| Nov 11 2016 |
13568 |
437.38 |
| Nov 04 2016 |
13558 |
437.38 |
| Oct 28 2016 |
11890 |
422.94 |
| Oct 21 2016 |
12009 |
422.94 |
| Oct 14 2016 |
11890 |
422.94 |
| Oct 07 2016 |
11867 |
422.94 |
| Sep 30 2016 |
11830 |
422.94 |
| Sep 23 2016 |
11597 |
422.94 |
| Sep 16 2016 |
7879 |
385.82 |
| Sep 09 2016 |
7859 |
385.82 |
| Sep 02 2016 |
7824 |
385.82 |
| Nov 10 2015 |
10305 |
421.49 |
| Nov 03 2015 |
14073 |
457.2 |
| Oct 27 2015 |
12537 |
443.13 |
| Oct 20 2015 |
12431 |
443.13 |
| Oct 13 2015 |
18186 |
501.47 |
| Oct 06 2015 |
17678 |
496.97 |
| Sep 29 2015 |
17773 |
496.97 |
| Sep 22 2015 |
12668 |
496.97 |
| Sep 15 2015 |
5038 |
434.62 |
| Sep 14 2015 |
10887 |
434.62 |
| Sep 07 2015 |
10911 |
434.62 |
| Aug 31 2015 |
10896 |
434.62 |
| Aug 24 2015 |
10829 |
434.62 |
| Aug 17 2015 |
10846 |
434.62 |
| Aug 10 2015 |
10857 |
434.62 |
| Aug 03 2015 |
10857 |
434.62 |
| Jul 27 2015 |
10857 |
434.62 |
| Jul 20 2015 |
10856 |
434.62 |
| Jul 13 2015 |
10856 |
434.62 |
| Jul 06 2015 |
10856 |
434.62 |
| Jun 29 2015 |
10856 |
434.62 |
| Jun 22 2015 |
10856 |
434.62 |
| Jun 15 2015 |
10856 |
434.62 |
| Jun 08 2015 |
10940 |
434.62 |
| Jun 01 2015 |
10940 |
434.62 |
| May 25 2015 |
10940 |
434.62 |
| May 18 2015 |
10940 |
434.62 |
| May 11 2015 |
10940 |
434.62 |
| May 04 2015 |
10940 |
434.62 |
| Apr 27 2015 |
10930 |
434.62 |
| Apr 20 2015 |
10921 |
434.62 |
| Apr 13 2015 |
10921 |
434.62 |
| Apr 06 2015 |
10939 |
434.62 |
| Mar 30 2015 |
10939 |
434.62 |
| Mar 23 2015 |
10952 |
434.62 |
| Mar 16 2015 |
10947 |
434.62 |
| Mar 09 2015 |
10947 |
434.62 |
| Mar 02 2015 |
10932 |
434.62 |
| Feb 23 2015 |
10847 |
434.62 |
| Feb 16 2015 |
10837 |
434.62 |
| Feb 09 2015 |
10847 |
434.62 |
| Feb 02 2015 |
10853 |
434.62 |
| Jan 26 2015 |
10844 |
434.62 |
| Jan 19 2015 |
10826 |
434.62 |
| Jan 12 2015 |
10711 |
434.62 |
| Jan 05 2015 |
10970 |
434.62 |
| Dec 29 2014 |
10952 |
434.62 |
| Dec 22 2014 |
10996 |
434.62 |
| Dec 15 2014 |
10791 |
434.62 |
| Dec 08 2014 |
10868 |
434.62 |
| Dec 01 2014 |
10904 |
434.62 |
| Nov 24 2014 |
10912 |
434.62 |
| Nov 17 2014 |
12408 |
448.9 |
| Nov 10 2014 |
16265 |
485.62 |
| Nov 03 2014 |
18073 |
503.28 |
| Oct 27 2014 |
18081 |
503.28 |
| Oct 20 2014 |
12198 |
445.54 |
| Oct 13 2014 |
12123 |
445.54 |
| Oct 06 2014 |
10427 |
428.81 |
| Sep 29 2014 |
10522 |
428.81 |
