| Nov 03 2017 |
25733 |
556.62 |
| Oct 27 2017 |
25830 |
556.62 |
| Oct 20 2017 |
25769 |
556.62 |
| Oct 13 2017 |
25482 |
556.62 |
| Oct 06 2017 |
23578 |
538.87 |
| Sep 29 2017 |
23541 |
538.87 |
| Sep 22 2017 |
23434 |
538.87 |
| Sep 15 2017 |
23377 |
538.87 |
| Sep 08 2017 |
23124 |
538.87 |
| Sep 01 2017 |
23143 |
538.87 |
| Aug 25 2017 |
23146 |
538.87 |
| Aug 18 2017 |
23174 |
538.87 |
| Aug 11 2017 |
23053 |
538.87 |
| Aug 04 2017 |
23084 |
538.87 |
| Jul 28 2017 |
23080 |
538.87 |
| Jul 21 2017 |
23102 |
538.87 |
| Jul 14 2017 |
23108 |
538.87 |
| Jul 07 2017 |
23101 |
538.87 |
| Jun 30 2017 |
23111 |
538.87 |
| Jun 23 2017 |
23110 |
538.87 |
| Jun 16 2017 |
23103 |
538.87 |
| Jun 09 2017 |
23070 |
538.87 |
| Jun 02 2017 |
23076 |
538.87 |
| May 26 2017 |
22886 |
538.87 |
| May 19 2017 |
22921 |
538.87 |
| May 12 2017 |
22858 |
538.87 |
| May 05 2017 |
22775 |
538.87 |
| Apr 28 2017 |
22743 |
538.87 |
| Apr 21 2017 |
22709 |
538.87 |
| Apr 14 2017 |
22743 |
538.87 |
| Apr 07 2017 |
22744 |
538.87 |
| Mar 31 2017 |
22743 |
538.87 |
| Mar 24 2017 |
22745 |
538.87 |
| Mar 17 2017 |
22739 |
538.87 |
| Mar 10 2017 |
22763 |
538.87 |
| Mar 03 2017 |
22763 |
538.87 |
| Feb 24 2017 |
22767 |
538.87 |
| Feb 17 2017 |
22785 |
538.87 |
| Feb 10 2017 |
22808 |
538.87 |
| Feb 03 2017 |
22806 |
538.87 |
| Jan 27 2017 |
22786 |
538.87 |
| Jan 20 2017 |
22797 |
538.87 |
| Jan 13 2017 |
22826 |
538.87 |
| Jan 06 2017 |
23120 |
538.87 |
| Dec 30 2016 |
23217 |
538.87 |
| Dec 23 2016 |
23217 |
538.87 |
| Dec 16 2016 |
23268 |
538.87 |
| Dec 09 2016 |
23430 |
538.87 |
| Dec 02 2016 |
23943 |
538.87 |
| Nov 25 2016 |
23820 |
538.87 |
| Nov 18 2016 |
24187 |
538.87 |
| Nov 11 2016 |
23663 |
529.39 |
| Nov 04 2016 |
20759 |
501.01 |
| Oct 28 2016 |
22544 |
517.9 |
| Oct 21 2016 |
22646 |
517.9 |
| Oct 14 2016 |
21528 |
507.61 |
| Oct 07 2016 |
20977 |
504.23 |
| Sep 30 2016 |
20897 |
504.23 |
| Sep 23 2016 |
20514 |
504.23 |
| Sep 16 2016 |
20173 |
504.23 |
| Sep 09 2016 |
19954 |
504.23 |
| Sep 02 2016 |
19885 |
504.23 |
| Aug 26 2016 |
19920 |
504.23 |
| Aug 19 2016 |
19525 |
504.23 |
| Aug 12 2016 |
19512 |
504.23 |
| Aug 05 2016 |
19531 |
504.23 |
| Jul 29 2016 |
19533 |
504.23 |
| Jul 22 2016 |
19511 |
504.23 |
| Jun 28 2016 |
19513 |
504.23 |
| Jun 21 2016 |
19574 |
504.23 |
| Jun 14 2016 |
19574 |
504.23 |
| Jun 07 2016 |
19575 |
504.23 |
| May 31 2016 |
19584 |
504.23 |
| May 24 2016 |
19584 |
504.23 |
| May 17 2016 |
19566 |
504.23 |
| May 10 2016 |
19566 |
504.23 |
| May 03 2016 |
19570 |
504.23 |
| Apr 26 2016 |
19567 |
504.23 |
| Apr 19 2016 |
19540 |
504.23 |
| Apr 12 2016 |
19578 |
504.23 |
| Apr 05 2016 |
19578 |
504.23 |
| Mar 29 2016 |
19578 |
504.23 |
| Mar 22 2016 |
19567 |
504.23 |
| Mar 15 2016 |
19565 |
504.23 |
| Mar 08 2016 |
19585 |
504.23 |
| Mar 01 2016 |
19582 |
504.23 |
| Feb 23 2016 |
19577 |
504.23 |
| Feb 16 2016 |
19511 |
504.23 |
| Feb 09 2016 |
19511 |
504.23 |
| Feb 02 2016 |
19455 |
504.23 |
| Jan 26 2016 |
19491 |
504.23 |
| Jan 19 2016 |
19498 |
504.23 |
| Jan 12 2016 |
19050 |
504.23 |
| Jan 05 2016 |
19476 |
504.23 |
| Dec 29 2015 |
19495 |
504.23 |
| Dec 22 2015 |
19313 |
504.23 |
| Dec 15 2015 |
19216 |
504.23 |
| Dec 08 2015 |
19510 |
504.23 |
| Dec 01 2015 |
19567 |
504.23 |
| Nov 24 2015 |
19394 |
504.23 |
| Nov 17 2015 |
18872 |
502.16 |
| Nov 10 2015 |
18870 |
502.16 |
| Nov 03 2015 |
20478 |
517.51 |
| Oct 27 2015 |
15068 |
466.45 |
| Oct 20 2015 |
14983 |
466.45 |
| Oct 13 2015 |
15388 |
475.8 |
| Oct 06 2015 |
15383 |
475.8 |
| Sep 29 2015 |
15470 |
475.8 |
| Sep 22 2015 |
26977 |
475.8 |
| Sep 15 2015 |
31590 |
488.22 |
| Sep 14 2015 |
16206 |
488.22 |
| Sep 07 2015 |
16209 |
488.22 |
| Aug 31 2015 |
16219 |
488.22 |
| Aug 24 2015 |
16135 |
488.22 |
| Aug 17 2015 |
16158 |
488.22 |
| Aug 10 2015 |
16168 |
488.22 |
| Aug 03 2015 |
16167 |
488.22 |
| Jul 27 2015 |
16167 |
488.22 |
| Jul 20 2015 |
16166 |
488.22 |
| Jul 13 2015 |
16166 |
488.22 |
| Jul 06 2015 |
16166 |
488.22 |
| Jun 29 2015 |
16166 |
488.22 |
| Jun 22 2015 |
16166 |
488.22 |
| Jun 15 2015 |
16166 |
488.22 |
| Jun 08 2015 |
16276 |
488.22 |
| Jun 01 2015 |
16276 |
488.22 |
| May 25 2015 |
16276 |
488.22 |
| May 18 2015 |
16276 |
488.22 |
| May 11 2015 |
16276 |
488.22 |
| May 04 2015 |
16276 |
488.22 |
| Apr 27 2015 |
16257 |
488.22 |
| Apr 20 2015 |
16242 |
488.22 |
| Apr 13 2015 |
16242 |
488.22 |
| Apr 06 2015 |
16268 |
488.22 |
| Mar 30 2015 |
16268 |
488.22 |
| Mar 23 2015 |
16284 |
488.22 |
| Mar 16 2015 |
16275 |
488.22 |
| Mar 09 2015 |
16274 |
488.22 |
| Mar 02 2015 |
16262 |
488.22 |
| Feb 23 2015 |
16152 |
488.22 |
| Feb 16 2015 |
16133 |
488.22 |
| Feb 09 2015 |
16143 |
488.22 |
| Feb 02 2015 |
16146 |
488.22 |
| Jan 26 2015 |
16131 |
488.22 |
| Jan 19 2015 |
16116 |
488.22 |
| Jan 12 2015 |
15985 |
488.22 |
| Jan 05 2015 |
16276 |
488.22 |
| Dec 29 2014 |
16274 |
488.22 |
| Dec 22 2014 |
16323 |
488.22 |
| Dec 15 2014 |
16067 |
488.22 |
| Dec 08 2014 |
16215 |
488.22 |
| Dec 01 2014 |
16266 |
488.22 |
| Nov 24 2014 |
16310 |
488.22 |
| Nov 17 2014 |
16462 |
488.22 |
| Nov 10 2014 |
16549 |
488.22 |
| Nov 03 2014 |
16440 |
488.22 |
| Oct 27 2014 |
16471 |
488.22 |
| Oct 20 2014 |
17990 |
500.64 |
| Oct 13 2014 |
17830 |
500.64 |
| Oct 06 2014 |
17580 |
500.64 |
| Sep 29 2014 |
17795 |
500.64 |
